| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00141809 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | WCK/ETH | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 1 | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | 2 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WCK/ETH | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 2 | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.07115751 | -0.39627107 | -12.9029875124 | 2.51445792 | 3.20128145 | 0 | CX |
| 4 | 3.79056875 | -1.11568231 | -29.4331110602 | 2.51445792 | 4.03781274 | 0 | CX |
| 12 | 4.8465211 | -2.17163466 | -44.8081131845 | 2.51445792 | 5.29477935 | 0 | CX |
| 26 | 3.46283397 | -0.78794753 | -22.7544126235 | 2.51445792 | 5.82125945 | 0 | CX |
| 52 | 5.68859167 | -3.01370523 | -52.9780551115 | 2.51445792 | 5.82125945 | 0.00087476 | CX |
| 156 | 4.40750496 | -1.73261852 | -39.3106425455 | 1.35720925 | 6.32551409 | 0.03226688 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.75658024 | 0.21668201 | CX |
Wrapped CryptoKitties are ERC20 tokens backed 1:1 by an ERC721 CryptoKitty.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741909800 | 2.64299359 | -0.06 | -2.21 | 2.70760177 | 2.71499002 | 2.58632672 | 0 |
| 1741823400 | 2.70270936 | -0.02 | -0.81 | 2.72232155 | 2.76982756 | 2.60076287 | 0 |
| 1741737000 | 2.72467558 | 0.06 | 2.10 | 2.63726451 | 2.78094539 | 2.51445792 | 0 |
| 1741650600 | 2.66851921 | -0.18 | -6.34 | 3.07115751 | 3.20128145 | 2.56872822 | 0 |
| 1741564200 | 2.84919806 | -0.26 | -8.42 | 3.12008161 | 3.13277352 | 2.82989786 | 0 |
| 1741477800 | 3.11120437 | 0.08 | 2.66 | 3.03035906 | 3.16356025 | 2.98669607 | 0 |
| 1741391400 | 3.03055759 | -0.09 | -3.01 | 3.07115751 | 3.20128145 | 2.9984804 | 0 |
| 1741305000 | 3.12466204 | -0.06 | -2.02 | 3.17840765 | 3.28962845 | 3.09137947 | 0 |
| 1741218600 | 3.18894406 | 0.11 | 3.60 | 3.07115751 | 3.21754694 | 3.05622502 | 0 |
| 1741132200 | 3.07810615 | 0.02 | 0.74 | 3.03970427 | 3.14777691 | 2.85339561 | 0 |
| 1741045800 | 3.05551598 | -0.51 | -14.36 | 3.56792862 | 3.57886209 | 2.97559242 | 0 |
| 1740959400 | 3.56787189 | 0.44 | 13.92 | 3.14048793 | 3.61544881 | 3.08816041 | 0 |
| 1740873000 | 3.13179504 | -0.04 | -1.15 | 3.16441111 | 3.23072099 | 3.04239864 | 0 |
| 1740786600 | 3.16821159 | -0.1 | -2.97 | 3.27075368 | 3.2746676 | 2.94871962 | 0 |
| 1740700200 | 3.26512386 | -0.04 | -1.15 | 3.32050027 | 3.37165078 | 3.17248004 | 0 |
| 1740613800 | 3.30322794 | -0.24 | -6.74 | 3.53644702 | 3.54757902 | 3.20947801 | 0 |
| 1740527400 | 3.54209102 | -0.03 | -0.73 | 3.56792862 | 3.58541367 | 3.32726456 | 0 |
| 1740441000 | 3.56797116 | -0.43 | -10.75 | 3.79056875 | 3.87986587 | 3.54089982 | 0 |
| 1740354600 | 3.99765243 | 0.07 | 1.91 | 3.92052251 | 4.02700689 | 3.89488345 | 0 |
| 1740268200 | 3.92272055 | 0.15 | 3.97 | 3.77390619 | 3.96356155 | 3.76576635 | 0 |
| 1740181800 | 3.77311206 | -0.12 | -2.97 | 3.88345364 | 4.03005579 | 3.71278651 | 0 |
| 1740095400 | 3.88858713 | 0.04 | 1.00 | 3.85181605 | 3.92489023 | 3.84184688 | 0 |
| 1740009000 | 3.84990163 | 0.07 | 1.86 | 3.78624357 | 3.87936954 | 3.76681574 | 0 |
| 1739922600 | 3.77955019 | -0.11 | -2.75 | 3.8900903 | 3.89997439 | 3.69686136 | 0 |
| 1739836200 | 3.88636073 | 0.11 | 3.01 | 3.79056875 | 4.03781274 | 3.77940838 | 0 |
| 1739749800 | 3.77280008 | -0.04 | -1.12 | 3.8201501 | 3.86500429 | 3.76718444 | 0 |
| 1739663400 | 3.8153995 | -0.05 | -1.30 | 3.86584096 | 3.88434704 | 3.79665235 | 0 |
| 1739577000 | 3.86572752 | 0.07 | 1.85 | 3.79056875 | 3.95390435 | 3.77940838 | 0 |
| 1739490600 | 3.79546116 | -0.08 | -2.14 | 3.8786605 | 3.90824185 | 3.70613567 | 0 |
| 1739404200 | 3.87864632 | 0.19 | 5.01 | 3.69896013 | 3.95828625 | 3.62937446 | 0 |
| 1739317800 | 3.69357139 | -0.08 | -2.04 | 3.7785717 | 3.86303314 | 3.66452891 | 0 |
| 1739231400 | 3.77053113 | 0.04 | 1.07 | 4.04805135 | 4.04805135 | 3.72991704 | 0 |
| 1739145000 | 3.73055518 | -0.01 | -0.25 | 3.73170383 | 3.80292031 | 3.60017598 | 0 |
| 1739058600 | 3.74002802 | 0.02 | 0.48 | 3.71977769 | 3.77573552 | 3.67275383 | 0 |
| 1738972200 | 3.72233026 | -0.08 | -2.01 | 3.82283029 | 3.96817034 | 3.6417402 | 0 |
| 1738885800 | 3.79876531 | -0.15 | -3.88 | 3.95620166 | 4.04959707 | 3.7819184 | 0 |
| 1738799400 | 3.95218846 | 0.09 | 2.42 | 3.86894658 | 4.00299863 | 3.84868207 | 0 |
| 1738713000 | 3.85866543 | -0.23 | -5.58 | 4.08900579 | 4.09877643 | 3.73921971 | 0 |
| 1738626600 | 4.08677939 | 0.05 | 1.29 | 4.04805135 | 4.13557586 | 3.53346903 | 0 |
| 1738540200 | 4.03459367 | -0.4 | -9.01 | 4.42724861 | 4.4818309 | 3.91153182 | 0 |
| 1738453800 | 4.43425398 | -0.23 | -4.90 | 4.68080311 | 4.71913408 | 4.40125502 | 0 |
| 1738367400 | 4.6628359 | 0.05 | 1.09 | 4.61246535 | 4.87349317 | 4.5584503 | 0 |
| 1738281000 | 4.61256461 | 0.19 | 4.31 | 4.41048679 | 4.65543348 | 4.38601056 | 0 |
| 1738194600 | 4.42208677 | 0.07 | 1.54 | 4.38255042 | 4.49107684 | 4.34131236 | 0 |
| 1738108200 | 4.35503947 | -0.14 | -3.03 | 4.53800144 | 4.56759698 | 4.31344689 | 0 |
| 1738021800 | 4.49128956 | -0.1 | -2.16 | 4.6756129 | 4.83944483 | 4.30527869 | 0 |
| 1737935400 | 4.59034314 | -0.12 | -2.59 | 4.69901138 | 4.76420098 | 4.59034314 | 0 |
| 1737849000 | 4.71234143 | 0.02 | 0.33 | 4.69440259 | 4.74958047 | 4.64225942 | 0 |
| 1737762600 | 4.69669989 | -0.03 | -0.56 | 4.73371204 | 4.84454996 | 4.64699584 | 0 |
| 1737676200 | 4.72301964 | 0.12 | 2.65 | 4.59983017 | 4.74344014 | 4.52606112 | 0 |
| 1737589800 | 4.60126244 | -0.11 | -2.32 | 4.72596927 | 4.77207138 | 4.58160771 | 0 |
| 1737503400 | 4.71052627 | 0.09 | 1.88 | 4.63424721 | 4.7701995 | 4.54565913 | 0 |
| 1737417000 | 4.62338464 | 0.05 | 1.13 | 4.6756129 | 4.85921301 | 4.43771412 | 0 |
| 1737330600 | 4.57185125 | -0.12 | -2.62 | 4.6756129 | 4.88273912 | 4.43771412 | 0 |
| 1737244200 | 4.69506909 | -0.24 | -4.87 | 4.92993316 | 4.95629545 | 4.58403264 | 0 |
| 1737157800 | 4.93519427 | 0.25 | 5.41 | 4.68915566 | 4.99954719 | 4.68915566 | 0 |
| 1737071400 | 4.68207939 | -0.2 | -4.04 | 4.88540513 | 4.89944422 | 4.63297093 | 0 |
| 1736985000 | 4.87932152 | 0.31 | 6.68 | 4.56941214 | 4.92696935 | 4.51854525 | 0 |
| 1736898600 | 4.57397839 | 0.14 | 3.07 | 4.44508819 | 4.61164286 | 4.4352041 | 0 |
| 1736812200 | 4.43781338 | -0.19 | -4.08 | 4.73043626 | 4.76403081 | 4.17864326 | 0 |
| 1736725800 | 4.62651862 | -0.04 | -0.77 | 4.65441245 | 4.67470532 | 4.57594953 | 0 |
| 1736639400 | 4.66259483 | 0.02 | 0.46 | 4.63169465 | 4.70369108 | 4.570107 | 0 |
| 1736553000 | 4.64106822 | 0.09 | 1.87 | 4.73043626 | 4.76403081 | 4.53798726 | 0 |
| 1736466600 | 4.55598282 | -0.17 | -3.52 | 4.71211453 | 4.75732324 | 4.49238149 | 0 |
| 1736380200 | 4.72212625 | -0.07 | -1.40 | 4.79459065 | 4.83913285 | 4.55625226 | 0 |
| 1736293800 | 4.78907428 | -0.44 | -8.39 | 5.23174525 | 5.2478973 | 4.76242837 | 0 |
| 1736207400 | 5.22746262 | 0.07 | 1.28 | 4.73043626 | 5.29477935 | 4.69651554 | 0 |
| 1736121000 | 5.16129454 | -0.03 | -0.48 | 5.18387053 | 5.20315656 | 5.10695333 | 0 |
| 1736034600 | 5.18635219 | 0.07 | 1.45 | 5.11466774 | 5.20385142 | 5.06948739 | 0 |
| 1735948200 | 5.11222863 | 0.22 | 4.60 | 4.89487797 | 5.1440222 | 4.85826289 | 0 |
| 1735861800 | 4.88756063 | 0.14 | 2.86 | 4.73043626 | 4.95018348 | 4.69651554 | 0 |
| 1735775400 | 4.75180687 | 0.03 | 0.54 | 4.73043626 | 4.77421269 | 4.69651554 | 0 |
| 1735689000 | 4.72633798 | -0.03 | -0.61 | 4.75928021 | 4.88146284 | 4.69852923 | 0 |
| 1735602600 | 4.75518193 | -0 | -0.05 | 4.72384214 | 4.86481446 | 4.67999479 | 0 |
| 1735516200 | 4.75762104 | -0.06 | -1.18 | 4.81416029 | 4.8297451 | 4.71262504 | 0 |
| 1735429800 | 4.81462826 | 0.1 | 2.10 | 4.72147393 | 4.82869571 | 4.7134759 | 0 |
| 1735343400 | 4.71560303 | -0.01 | -0.14 | 4.72384214 | 4.86481446 | 4.6869718 | 0 |
| 1735257000 | 4.72209789 | -0.23 | -4.64 | 4.97212133 | 4.97854528 | 4.68346911 | 0 |
| 1735170600 | 4.95206954 | -0 | -0.04 | 4.94455366 | 5.02101708 | 4.88129267 | 0 |
| 1735084200 | 4.9541825 | 0.11 | 2.27 | 4.84307514 | 5.00992761 | 4.76264108 | 0 |
| 1734997800 | 4.84402526 | 0.2 | 4.36 | 4.8465211 | 4.90486133 | 4.41808775 | 0 |
| 1734911400 | 4.64152201 | -0.09 | -1.84 | 4.74931103 | 4.81075687 | 4.60548835 | 0 |
| 1734825000 | 4.72835166 | -0.19 | -3.80 | 4.92601923 | 5.03872902 | 4.66962856 | 0 |
| 1734738600 | 4.9151283 | 0.04 | 0.75 | 4.8465211 | 4.94807053 | 4.41808775 | 0 |
| 1734652200 | 4.87869756 | -0.26 | -5.12 | 5.13184081 | 5.2697217 | 4.73009591 | 0 |
| 1734565800 | 5.1417249 | -0.36 | -6.55 | 5.5130234 | 5.53456419 | 5.13739972 | 0 |
| 1734479400 | 5.5019623 | -0.17 | -2.92 | 5.63828329 | 5.73055841 | 5.45949051 | 0 |
| 1734393000 | 5.66756685 | 0.06 | 1.11 | 5.43576586 | 5.82125945 | 5.35392789 | 0 |
| 1734306600 | 5.60556796 | 0.12 | 2.26 | 5.49085866 | 5.60556796 | 5.43887148 | 0 |
| 1734220200 | 5.48166943 | -0.05 | -0.95 | 5.54515732 | 5.59152887 | 5.42488911 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
