Wrapped CryptoKittiesWCK

US$ 2.71

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 2327

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:23:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.084794

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 5.02

완전히 희석된 시가총액

US$ 0

창세기 날짜

10/09/2019

일 범위 0.00000000-0.00000000

52주 범위 1.98-5.82

순환 공급량 63,632 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00141809	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	WCK/ETH	https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075	ETH	1	https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCK/ETH	https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075	ETH	2	https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.24188684	0.4727203	21.085823404	2.21850253	2.72924183	0	CX
4	2.84907043	-0.13446329	-4.7195495269	1.98390791	2.88864933	0	CX
12	4.41048679	-1.69587965	-38.451076508	1.98390791	4.87349317	0	CX
26	3.57270758	-0.85810044	-24.0182108607	1.98390791	5.82125945	0	CX
52	4.56963903	-1.85503189	-40.5947138893	1.98390791	5.82125945	0	CX
156	5.17579804	-2.4611909	-47.5519114343	1.35720925	5.82125945	0.03122973	CX
260	0	0	0	0	11.75658024	0.21086028	CX

Wrapped CryptoKitties are ERC20 tokens backed 1:1 by an ERC721 CryptoKitty.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	2.71460714	0	0.00	2.58588711	2.72924183	2.58228516
1745365800	2.71460714	0.48	21.59	2.58588711	2.72924183	2.58228516
1745279400	2.23265507	-0.02	-0.69	2.25836504	2.34800251	2.22359348
1745193000	2.24805553	-0.04	-1.89	2.28684029	2.29537719	2.22193431
1745106600	2.29125055	0.04	1.60	2.25324574	2.29954638	2.24876457
1745020200	2.2551318	0.01	0.49	2.2460702	2.268944	2.23239982
1744933800	2.24412742	0	0.22	2.24188684	2.2901019	2.21850253
1744847400	2.23913574	-0.01	-0.56	2.24558805	2.28366377	2.18626935
1744761000	2.2516433	-0.04	-1.91	2.30195713	2.35323526	2.25052301
1744674600	2.29539137	0.04	1.66	2.26393814	2.39366501	2.26393814
1744588200	2.25782617	-0.08	-3.30	2.33217663	2.33580694	2.2235793
1744501800	2.33491354	0.11	5.01	2.22254409	2.36282155	2.19328889
1744415400	2.22342331	0.06	2.67	2.15932564	2.25179929	2.13564354
1744329000	2.16570704	-0.19	-8.17	2.36764306	2.36764306	2.09708567
1744242600	2.35832621	-0.36	-13.12	2.58588711	2.72924183	1.98390791
1744156200	2.71460714	0	0.00	2.58588711	2.72924183	2.58228516
1744069800	2.71460714	0	0.00	0	0	0
1743983400	2.71460714	0	0.00	0	0	0
1743897000	2.71460714	0.15	5.69	2.58588711	2.72924183	2.58228516
1743810600	2.56848715	-0.01	-0.43	2.57909446	2.60080542	2.50329755
1743724200	2.57959079	0.03	1.13	2.54131654	2.61243375	2.4890032
1743637800	2.55088865	-0.16	-5.74	2.7046096	2.75330682	2.5279865
1743551400	2.70629713	0.12	4.67	2.58588711	2.72924183	2.58228516
1743465000	2.58553259	0.03	1.12	2.83812278	2.85713937	2.52214396
1743378600	2.55695807	-0.03	-1.14	2.58998539	2.6178934	2.5192936
1743292200	2.58655361	-0.1	-3.83	2.68810304	2.71093429	2.55878741
1743205800	2.68954949	-0.15	-5.22	2.83812278	2.85713937	2.64459604
1743119400	2.83779662	-0.01	-0.22	2.84907043	2.88864933	2.82076536
1743033000	2.84407876	-0.09	-2.98	2.9279446	2.94630886	2.81142014
1742946600	2.93146146	-0.01	-0.18	2.95063404	2.97060075	2.89461948
1742860200	2.93682184	0.11	3.85	2.83636435	2.98056992	2.80747785
1742773800	2.82784163	0.02	0.81	2.80830035	2.86414473	2.80771893
1742687400	2.80498202	0.02	0.63	2.78753951	2.8421927	2.78753951
1742601000	2.78752533	-0.02	-0.63	2.81514972	2.82879175	2.74909509
1742514600	2.8050671	-0.12	-4.10	2.91842922	2.92968885	2.77029553
1742428200	2.92492407	0.19	6.99	2.74315329	2.93289373	2.73407752
1742341800	2.73377972	-0	-0.17	2.73312739	2.74286967	2.65707523
1742255400	2.73834597	0.06	2.38	2.72232155	2.76982756	2.62794766
1742169000	2.67467372	-0.08	-2.73	2.74642908	2.7521298	2.64025668
1742082600	2.74986086	0.04	1.35	2.71259345	2.77016791	2.70080912
1741996200	2.71333086	0.07	2.66	2.64249726	2.75763199	2.64085228
1741909800	2.64299359	-0.06	-2.21	2.70760177	2.71499002	2.58632672
1741823400	2.70270936	-0.02	-0.81	2.72232155	2.76982756	2.60076287
1741737000	2.72467558	0.06	2.10	2.63726451	2.78094539	2.51445792
1741650600	2.66851921	-0.18	-6.34	3.07115751	3.20128145	2.56872822
1741564200	2.84919806	-0.26	-8.42	3.12008161	3.13277352	2.82989786
1741477800	3.11120437	0.08	2.66	3.03035906	3.16356025	2.98669607
1741391400	3.03055759	-0.09	-3.01	3.07115751	3.20128145	2.9984804
1741305000	3.12466204	-0.06	-2.02	3.17840765	3.28962845	3.09137947
1741218600	3.18894406	0.11	3.60	3.07115751	3.21754694	3.05622502
1741132200	3.07810615	0.02	0.74	3.03970427	3.14777691	2.85339561
1741045800	3.05551598	-0.51	-14.36	3.56792862	3.57886209	2.97559242
1740959400	3.56787189	0.44	13.92	3.14048793	3.61544881	3.08816041
1740873000	3.13179504	-0.04	-1.15	3.16441111	3.23072099	3.04239864
1740786600	3.16821159	-0.1	-2.97	3.27075368	3.2746676	2.94871962
1740700200	3.26512386	-0.04	-1.15	3.32050027	3.37165078	3.17248004
1740613800	3.30322794	-0.24	-6.74	3.53644702	3.54757902	3.20947801
1740527400	3.54209102	-0.03	-0.73	3.56792862	3.58541367	3.32726456
1740441000	3.56797116	-0.43	-10.75	3.79056875	3.87986587	3.54089982
1740354600	3.99765243	0.07	1.91	3.92052251	4.02700689	3.89488345
1740268200	3.92272055	0.15	3.97	3.77390619	3.96356155	3.76576635
1740181800	3.77311206	-0.12	-2.97	3.88345364	4.03005579	3.71278651
1740095400	3.88858713	0.04	1.00	3.85181605	3.92489023	3.84184688
1740009000	3.84990163	0.07	1.86	3.78624357	3.87936954	3.76681574
1739922600	3.77955019	-0.11	-2.75	3.8900903	3.89997439	3.69686136
1739836200	3.88636073	0.11	3.01	3.79056875	4.03781274	3.77940838
1739749800	3.77280008	-0.04	-1.12	3.8201501	3.86500429	3.76718444
1739663400	3.8153995	-0.05	-1.30	3.86584096	3.88434704	3.79665235
1739577000	3.86572752	0.07	1.85	3.79056875	3.95390435	3.77940838
1739490600	3.79546116	-0.08	-2.14	3.8786605	3.90824185	3.70613567
1739404200	3.87864632	0.19	5.01	3.69896013	3.95828625	3.62937446
1739317800	3.69357139	-0.08	-2.04	3.7785717	3.86303314	3.66452891
1739231400	3.77053113	0.04	1.07	4.04805135	4.04805135	3.72991704
1739145000	3.73055518	-0.01	-0.25	3.73170383	3.80292031	3.60017598
1739058600	3.74002802	0.02	0.48	3.71977769	3.77573552	3.67275383
1738972200	3.72233026	-0.08	-2.01	3.82283029	3.96817034	3.6417402
1738885800	3.79876531	-0.15	-3.88	3.95620166	4.04959707	3.7819184
1738799400	3.95218846	0.09	2.42	3.86894658	4.00299863	3.84868207
1738713000	3.85866543	-0.23	-5.58	4.08900579	4.09877643	3.73921971
1738626600	4.08677939	0.05	1.29	4.04805135	4.13557586	3.53346903
1738540200	4.03459367	-0.4	-9.01	4.42724861	4.4818309	3.91153182
1738453800	4.43425398	-0.23	-4.90	4.68080311	4.71913408	4.40125502
1738367400	4.6628359	0.05	1.09	4.61246535	4.87349317	4.5584503
1738281000	4.61256461	0.19	4.31	4.41048679	4.65543348	4.38601056
1738194600	4.42208677	0.07	1.54	4.38255042	4.49107684	4.34131236
1738108200	4.35503947	-0.14	-3.03	4.53800144	4.56759698	4.31344689
1738021800	4.49128956	-0.1	-2.16	4.6756129	4.83944483	4.30527869
1737935400	4.59034314	-0.12	-2.59	4.69901138	4.76420098	4.59034314
1737849000	4.71234143	0.02	0.33	4.69440259	4.74958047	4.64225942
1737762600	4.69669989	-0.03	-0.56	4.73371204	4.84454996	4.64699584