| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00141809 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738540923 | WCK/ETH | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 1 | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | 13 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WCK/ETH | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 2 | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 4.6756129 | -0.99561263 | -21.2937352021 | 3.91153182 | 4.87349317 | 0 | CX |
| 4 | 4.73043626 | -1.05043599 | -22.2059009416 | 3.91153182 | 5.29477935 | 0 | CX |
| 12 | 4.51403572 | -0.83403545 | -18.4764920292 | 3.91153182 | 5.82125945 | 0 | CX |
| 26 | 4.23413312 | -0.55413285 | -13.087279835 | 3.05835216 | 5.82125945 | 0 | CX |
| 52 | 3.29462554 | 0.38537473 | 11.6970722567 | 3.05835216 | 5.82125945 | 0.00095765 | CX |
| 156 | 4.7359995 | -1.05599923 | -22.2972833929 | 1.35720925 | 6.32551409 | 0.0352431 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.75658024 | 0.22252613 | CX |
Wrapped CryptoKitties are ERC20 tokens backed 1:1 by an ERC721 CryptoKitty.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738540200 | 4.03459367 | -0.4 | -9.01 | 4.42724861 | 4.4818309 | 3.91153182 | 0 |
| 1738453800 | 4.43425398 | -0.23 | -4.90 | 4.68080311 | 4.71913408 | 4.40125502 | 0 |
| 1738367400 | 4.6628359 | 0.05 | 1.09 | 4.61246535 | 4.87349317 | 4.5584503 | 0 |
| 1738281000 | 4.61256461 | 0.19 | 4.31 | 4.41048679 | 4.65543348 | 4.38601056 | 0 |
| 1738194600 | 4.42208677 | 0.07 | 1.54 | 4.38255042 | 4.49107684 | 4.34131236 | 0 |
| 1738108200 | 4.35503947 | -0.14 | -3.03 | 4.53800144 | 4.56759698 | 4.31344689 | 0 |
| 1738021800 | 4.49128956 | -0.1 | -2.16 | 4.6756129 | 4.83944483 | 4.30527869 | 0 |
| 1737935400 | 4.59034314 | -0.12 | -2.59 | 4.69901138 | 4.76420098 | 4.59034314 | 0 |
| 1737849000 | 4.71234143 | 0.02 | 0.33 | 4.69440259 | 4.74958047 | 4.64225942 | 0 |
| 1737762600 | 4.69669989 | -0.03 | -0.56 | 4.73371204 | 4.84454996 | 4.64699584 | 0 |
| 1737676200 | 4.72301964 | 0.12 | 2.65 | 4.59983017 | 4.74344014 | 4.52606112 | 0 |
| 1737589800 | 4.60126244 | -0.11 | -2.32 | 4.72596927 | 4.77207138 | 4.58160771 | 0 |
| 1737503400 | 4.71052627 | 0.09 | 1.88 | 4.63424721 | 4.7701995 | 4.54565913 | 0 |
| 1737417000 | 4.62338464 | 0.05 | 1.13 | 4.6756129 | 4.85921301 | 4.43771412 | 0 |
| 1737330600 | 4.57185125 | -0.12 | -2.62 | 4.6756129 | 4.88273912 | 4.43771412 | 0 |
| 1737244200 | 4.69506909 | -0.24 | -4.87 | 4.92993316 | 4.95629545 | 4.58403264 | 0 |
| 1737157800 | 4.93519427 | 0.25 | 5.41 | 4.68915566 | 4.99954719 | 4.68915566 | 0 |
| 1737071400 | 4.68207939 | -0.2 | -4.04 | 4.88540513 | 4.89944422 | 4.63297093 | 0 |
| 1736985000 | 4.87932152 | 0.31 | 6.68 | 4.56941214 | 4.92696935 | 4.51854525 | 0 |
| 1736898600 | 4.57397839 | 0.14 | 3.07 | 4.44508819 | 4.61164286 | 4.4352041 | 0 |
| 1736812200 | 4.43781338 | -0.19 | -4.08 | 4.73043626 | 4.76403081 | 4.17864326 | 0 |
| 1736725800 | 4.62651862 | -0.04 | -0.77 | 4.65441245 | 4.67470532 | 4.57594953 | 0 |
| 1736639400 | 4.66259483 | 0.02 | 0.46 | 4.63169465 | 4.70369108 | 4.570107 | 0 |
| 1736553000 | 4.64106822 | 0.09 | 1.87 | 4.73043626 | 4.76403081 | 4.53798726 | 0 |
| 1736466600 | 4.55598282 | -0.17 | -3.52 | 4.71211453 | 4.75732324 | 4.49238149 | 0 |
| 1736380200 | 4.72212625 | -0.07 | -1.40 | 4.79459065 | 4.83913285 | 4.55625226 | 0 |
| 1736293800 | 4.78907428 | -0.44 | -8.39 | 5.23174525 | 5.2478973 | 4.76242837 | 0 |
| 1736207400 | 5.22746262 | 0.07 | 1.28 | 4.73043626 | 5.29477935 | 4.69651554 | 0 |
| 1736121000 | 5.16129454 | -0.03 | -0.48 | 5.18387053 | 5.20315656 | 5.10695333 | 0 |
| 1736034600 | 5.18635219 | 0.07 | 1.45 | 5.11466774 | 5.20385142 | 5.06948739 | 0 |
| 1735948200 | 5.11222863 | 0.22 | 4.60 | 4.89487797 | 5.1440222 | 4.85826289 | 0 |
| 1735861800 | 4.88756063 | 0.14 | 2.86 | 4.73043626 | 4.95018348 | 4.69651554 | 0 |
| 1735775400 | 4.75180687 | 0.03 | 0.54 | 4.73043626 | 4.77421269 | 4.69651554 | 0 |
| 1735689000 | 4.72633798 | -0.03 | -0.61 | 4.75928021 | 4.88146284 | 4.69852923 | 0 |
| 1735602600 | 4.75518193 | -0 | -0.05 | 4.72384214 | 4.86481446 | 4.67999479 | 0 |
| 1735516200 | 4.75762104 | -0.06 | -1.18 | 4.81416029 | 4.8297451 | 4.71262504 | 0 |
| 1735429800 | 4.81462826 | 0.1 | 2.10 | 4.72147393 | 4.82869571 | 4.7134759 | 0 |
| 1735343400 | 4.71560303 | -0.01 | -0.14 | 4.72384214 | 4.86481446 | 4.6869718 | 0 |
| 1735257000 | 4.72209789 | -0.23 | -4.64 | 4.97212133 | 4.97854528 | 4.68346911 | 0 |
| 1735170600 | 4.95206954 | -0 | -0.04 | 4.94455366 | 5.02101708 | 4.88129267 | 0 |
| 1735084200 | 4.9541825 | 0.11 | 2.27 | 4.84307514 | 5.00992761 | 4.76264108 | 0 |
| 1734997800 | 4.84402526 | 0.2 | 4.36 | 4.8465211 | 4.90486133 | 4.41808775 | 0 |
| 1734911400 | 4.64152201 | -0.09 | -1.84 | 4.74931103 | 4.81075687 | 4.60548835 | 0 |
| 1734825000 | 4.72835166 | -0.19 | -3.80 | 4.92601923 | 5.03872902 | 4.66962856 | 0 |
| 1734738600 | 4.9151283 | 0.04 | 0.75 | 4.8465211 | 4.94807053 | 4.41808775 | 0 |
| 1734652200 | 4.87869756 | -0.26 | -5.12 | 5.13184081 | 5.2697217 | 4.73009591 | 0 |
| 1734565800 | 5.1417249 | -0.36 | -6.55 | 5.5130234 | 5.53456419 | 5.13739972 | 0 |
| 1734479400 | 5.5019623 | -0.17 | -2.92 | 5.63828329 | 5.73055841 | 5.45949051 | 0 |
| 1734393000 | 5.66756685 | 0.06 | 1.11 | 5.43576586 | 5.82125945 | 5.35392789 | 0 |
| 1734306600 | 5.60556796 | 0.12 | 2.26 | 5.49085866 | 5.60556796 | 5.43887148 | 0 |
| 1734220200 | 5.48166943 | -0.05 | -0.95 | 5.54515732 | 5.59152887 | 5.42488911 | 0 |
| 1734133800 | 5.53415294 | 0.03 | 0.64 | 5.51201656 | 5.62079824 | 5.46802741 | 0 |
| 1734047400 | 5.49918284 | 0.06 | 1.13 | 5.43668762 | 5.65098938 | 5.3912662 | 0 |
| 1733961000 | 5.43752429 | 0.3 | 5.94 | 5.15641631 | 5.46072424 | 5.05519305 | 0 |
| 1733874600 | 5.13276257 | -0.13 | -2.45 | 5.24466405 | 5.35432495 | 4.98991836 | 0 |
| 1733788200 | 5.26159605 | -0.4 | -7.08 | 5.43576586 | 5.60528434 | 5.04502534 | 0 |
| 1733701800 | 5.66273116 | -0.02 | -0.36 | 5.67739421 | 5.69086607 | 5.58019833 | 0 |
| 1733615400 | 5.68313748 | -0.01 | -0.23 | 5.67810326 | 5.70592619 | 5.64331751 | 0 |
| 1733529000 | 5.69605628 | 0.32 | 5.96 | 5.37385205 | 5.80282428 | 5.37159729 | 0 |
| 1733442600 | 5.37570975 | -0.06 | -1.13 | 5.43576586 | 5.60528434 | 5.30453581 | 0 |
| 1733356200 | 5.43719813 | 0.3 | 5.86 | 5.13443592 | 5.52540333 | 5.13443592 | 0 |
| 1733269800 | 5.13626525 | -0.03 | -0.48 | 5.15773513 | 5.20491499 | 4.99213058 | 0 |
| 1733183400 | 5.16128036 | -0.1 | -1.97 | 5.26067429 | 5.33075629 | 5.06811185 | 0 |
| 1733097000 | 5.26485765 | 0.01 | 0.22 | 5.26857305 | 5.30993873 | 5.19447785 | 0 |
| 1733010600 | 5.25339949 | 0.16 | 3.05 | 5.08617831 | 5.29483608 | 5.07134509 | 0 |
| 1732924200 | 5.09806191 | 0.02 | 0.39 | 5.07873334 | 5.17373119 | 5.02026549 | 0 |
| 1732837800 | 5.07813774 | -0.12 | -2.31 | 5.17750331 | 5.18836588 | 5.01425279 | 0 |
| 1732751400 | 5.19827833 | 0.48 | 10.21 | 4.72779861 | 5.22360541 | 4.68186667 | 0 |
| 1732665000 | 4.71683677 | -0.13 | -2.59 | 4.83995535 | 4.90900215 | 4.61490446 | 0 |
| 1732578600 | 4.84208248 | 0.07 | 1.54 | 4.41539338 | 5.01809581 | 4.30478236 | 0 |
| 1732492200 | 4.76842689 | -0.05 | -1.12 | 4.84381255 | 4.89646623 | 4.66815374 | 0 |
| 1732405800 | 4.82256956 | 0.11 | 2.30 | 4.72330326 | 4.96257759 | 4.7122138 | 0 |
| 1732319400 | 4.71412822 | -0.07 | -1.46 | 4.76880977 | 4.86316948 | 4.63705503 | 0 |
| 1732233000 | 4.78388407 | 0.42 | 9.64 | 4.36116562 | 4.79995103 | 4.30706549 | 0 |
| 1732146600 | 4.36313676 | -0.05 | -1.18 | 4.41539338 | 4.48244068 | 4.30478236 | 0 |
| 1732060200 | 4.41502468 | -0.15 | -3.25 | 4.56057744 | 4.56057744 | 4.36120816 | 0 |
| 1731973800 | 4.56339943 | 0.21 | 4.76 | 4.35752113 | 4.56339943 | 4.27758339 | 0 |
| 1731887400 | 4.35607468 | -0.08 | -1.79 | 4.44802363 | 4.48007247 | 4.32463562 | 0 |
| 1731801000 | 4.43538845 | 0.05 | 1.04 | 4.37606975 | 4.56355542 | 4.35967662 | 0 |
| 1731714600 | 4.38958414 | 0.05 | 1.22 | 4.35752113 | 4.43996888 | 4.27669 | 0 |
| 1731628200 | 4.33661848 | -0.19 | -4.28 | 4.52607531 | 4.59802919 | 4.3076469 | 0 |
| 1731541800 | 4.53065574 | -0.08 | -1.72 | 4.6019573 | 4.73223723 | 4.4261425 | 0 |
| 1731455400 | 4.6097568 | -0.16 | -3.38 | 4.75875551 | 4.87807361 | 4.56196716 | 0 |
| 1731369000 | 4.77102199 | 0.25 | 5.57 | 4.51403572 | 4.79854712 | 4.42401537 | 0 |
| 1731282600 | 4.51924011 | 0.07 | 1.56 | 4.42022907 | 4.60346048 | 4.38792498 | 0 |
| 1731196200 | 4.44965444 | 0.25 | 6.03 | 4.19953172 | 4.47712284 | 4.1988085 | 0 |
| 1731109800 | 4.19651119 | 0.08 | 2.01 | 4.15705993 | 4.23297028 | 4.09944293 | 0 |
| 1731023400 | 4.11369473 | 0.25 | 6.53 | 3.84644149 | 4.1399294 | 3.83546548 | 0 |
| 1730937000 | 3.8616576 | 0.42 | 12.19 | 3.44100956 | 3.89113969 | 3.43966238 | 0 |
| 1730850600 | 3.44212985 | 0.05 | 1.46 | 3.41459054 | 3.51412628 | 3.37756421 | 0 |
| 1730764200 | 3.39255343 | -0.09 | -2.64 | 3.25487107 | 3.77844408 | 3.21056994 | 0 |
| 1730677800 | 3.48460165 | -0.04 | -1.20 | 3.53680154 | 3.53719861 | 3.4189299 | 0 |
| 1730591400 | 3.52697418 | -0.03 | -0.95 | 3.56619855 | 3.57622444 | 3.51155954 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
