Wrapped BGLWBGL

US$ 0.043516

0.001598

(

3.81%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 3175

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

23:29:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.343184

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.085979

완전히 희석된 시가총액

US$ 17,145

창세기 날짜

15/04/2021

일 범위 0.039966-0.044168

52주 범위 0.040829-0.298932

순환 공급량 0 / 394,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.254E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	WBGL/ETH	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	ETH	1	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	17 시간s 전
0.079903	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	WBGL/USDT	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	USDT	2	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04831494	-0.00479854	-9.93179335419	0.04082895	0.05228739	0	CX
4	0.06005895	-0.01654255	-27.5438548293	0.04082895	0.29893156	0	CX
12	0.08961836	-0.04610196	-51.4425392297	0.04082895	0.29893156	0	CX
26	0.0537579	-0.0102415	-19.0511534119	0.04082895	0.29893156	0	CX
52	0.13627025	-0.09275385	-68.0661039368	0.04082895	0.29893156	0.00660484	CX
156	0	0	0	0	0.31021938	0.02750443	CX
260	0	0	0	0	0.31021938	0.02750443	CX

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.04241509	-0.002872	-6.34	0.04881487	0.05088314	0.04082895
1741564200	0.04528691	-0.004164	-8.42	0.0495925	0.04979424	0.04498014
1741477800	0.0494514	0.00128185	2.66	0.0481664	0.05028358	0.04747239
1741391400	0.04816955	-0.001496	-3.01	0.04881487	0.05088314	0.0476597
1741305000	0.04966531	-0.001022	-2.02	0.05051957	0.05228739	0.04913629
1741218600	0.05068705	0.00176173	3.60	0.04881487	0.05114168	0.04857753
1741132200	0.04892532	0.00035906	0.74	0.04831494	0.05003271	0.04535363
1741045800	0.04856626	-0.008144	-14.36	0.05671086	0.05688464	0.0472959
1740959400	0.05670996	0.00693128	13.92	0.04991685	0.05746618	0.04908513
1740873000	0.04977868	-0.000579	-1.15	0.0502971	0.05135107	0.04835776
1740786600	0.05035751	-0.00154	-2.97	0.05198738	0.05204959	0.04686877
1740700200	0.05189789	-0.000606	-1.15	0.05277808	0.0535911	0.05042536
1740613800	0.05250354	-0.003797	-6.74	0.05621047	0.05638741	0.05101342
1740527400	0.05630018	-0.000411	-0.72	0.05671086	0.05698878	0.0528856
1740441000	0.05671154	-0.00683	-10.75	0.05879356	0.29893156	0.05628125
1740354600	0.06354116	0.00119102	1.91	0.06231521	0.06400773	0.06190768
1740268200	0.06235014	0.00237797	3.97	0.0599848	0.0629993	0.05985542
1740181800	0.05997217	-0.001835	-2.97	0.06172601	0.0640562	0.05901332
1740095400	0.06180761	0.0006149	1.00	0.06122314	0.06238463	0.06106469
1740009000	0.06119271	0.00111821	1.86	0.06018089	0.0616611	0.0598721
1739922600	0.0600745	-0.001698	-2.75	0.0618315	0.0619886	0.0587602
1739836200	0.06177222	0.00180501	3.01	0.05879356	0.06417949	0.05805064
1739749800	0.05996721	-0.000677	-1.12	0.06071982	0.06143277	0.05987796
1739663400	0.06064432	-0.0008	-1.30	0.06144606	0.06174021	0.06034634
1739577000	0.06144426	0.00111686	1.85	0.06024964	0.0628458	0.06007225
1739490600	0.0603274	-0.001322	-2.14	0.06164983	0.06212001	0.05890761
1739404200	0.0616496	0.0029417	5.01	0.05879356	0.06291545	0.05768752
1739317800	0.0587079	-0.001223	-2.04	0.06005895	0.06140143	0.05824629
1739231400	0.05993115	0.0006354	1.07	0.07431708	0.07692113	0.0592856
1739145000	0.05929575	-0.000151	-0.25	0.05931401	0.06044596	0.05722342
1739058600	0.05944631	0.00028129	0.48	0.05912444	0.06001387	0.05837702
1738972200	0.05916502	-0.001215	-2.01	0.06076243	0.06307255	0.05788407
1738885800	0.06037992	-0.002439	-3.88	0.06288231	0.0643668	0.06011215
1738799400	0.06281852	0.00148651	2.42	0.06149543	0.06362613	0.06117333
1738713000	0.06133201	-0.003626	-5.58	0.06499318	0.06514848	0.05943347
1738626600	0.0649578	0.00082948	1.29	0.07431708	0.07692113	0.05616314
1738540200	0.06412832	-0.006352	-9.01	0.07036942	0.07123699	0.0621723
1738453800	0.07048077	-0.003633	-4.90	0.07439958	0.07500883	0.06995627
1738367400	0.07411399	0.00079904	1.09	0.07331337	0.07746231	0.07245483
1738281000	0.07331495	0.00302757	4.31	0.070103	0.07399634	0.06971396
1738194600	0.07028738	0.00106569	1.54	0.06965896	0.07138395	0.0690035
1738108200	0.06922169	-0.002166	-3.03	0.0721298	0.07260021	0.06856059
1738021800	0.07138733	-0.001574	-2.16	0.07431708	0.07692113	0.06843076
1737935400	0.07296175	-0.001939	-2.59	0.07468899	0.07572515	0.07296175
1737849000	0.07490087	0.00024862	0.33	0.07461573	0.07549277	0.07378694
1737762600	0.07465225	-0.000418	-0.56	0.07524054	0.07700227	0.07386222
1737676200	0.07507059	0.00193528	2.65	0.07311254	0.07539517	0.07194001
1737589800	0.07313531	-0.001737	-2.32	0.07511748	0.07585025	0.0728229
1737503400	0.07487201	0.00138508	1.88	0.07365959	0.0758205	0.07225151
1737417000	0.07348693	0.0008191	1.13	0.07431708	0.07723533	0.07053577
1737330600	0.07266783	-0.001959	-2.63	0.07431708	0.07760927	0.07053577
1737244200	0.07462633	-0.003817	-4.87	0.0783594	0.07877842	0.07286145
1737157800	0.07844303	0.00402317	5.41	0.07453234	0.07946589	0.07453234
1737071400	0.07441986	-0.003135	-4.04	0.07765165	0.07787479	0.0736393
1736985000	0.07755495	0.00485331	6.68	0.07262906	0.07831229	0.07182055
1736898600	0.07270164	0.00216429	3.07	0.07065298	0.0733003	0.07049587
1736812200	0.07053735	-0.002999	-4.08	0.07518848	0.07572245	0.06641794
1736725800	0.07353675	-0.000573	-0.77	0.07398011	0.07430265	0.07273297
1736639400	0.07411016	0.00034215	0.46	0.07361902	0.07476337	0.0726401
1736553000	0.07376801	0.0013524	1.87	0.07518848	0.07572245	0.07212957
1736466600	0.07241561	-0.002641	-3.52	0.07489726	0.07561583	0.07140469
1736380200	0.07505639	-0.001064	-1.40	0.07620819	0.07691617	0.07241989
1736293800	0.07612051	-0.006968	-8.39	0.08315659	0.08341332	0.07569698
1736207400	0.08308852	0.00105172	1.28	0.07518848	0.08415849	0.07464932
1736121000	0.0820368	-0.000398	-0.48	0.08239564	0.08270219	0.08117307
1736034600	0.08243509	0.00117817	1.45	0.08129569	0.08271323	0.08057756
1735948200	0.08125692	0.00357101	4.60	0.07780221	0.08176227	0.07722023
1735861800	0.07768591	0.00215776	2.86	0.07518848	0.07868127	0.07464932
1735775400	0.07552815	0.00040481	0.54	0.07518848	0.07588429	0.07464932
1735689000	0.07512334	-0.000458	-0.61	0.07564694	0.07758899	0.07468133
1735602600	0.0755818	-3.9E-5	-0.05	0.07508367	0.07732437	0.07438673
1735516200	0.07562057	-0.000906	-1.18	0.07651924	0.07676695	0.07490537
1735429800	0.07652668	0.00157397	2.10	0.07504602	0.07675027	0.0749189
1735343400	0.07495271	-0.000103	-0.14	0.07508367	0.07732437	0.07449763
1735257000	0.07505594	-0.003655	-4.64	0.07902997	0.07913207	0.07444195
1735170600	0.07871125	-3.4E-5	-0.04	0.07859179	0.07980715	0.07758628
1735084200	0.07874484	0.00175091	2.27	0.07697883	0.07963088	0.07570036
1734997800	0.07699393	0.00321871	4.36	0.0770336	0.0779609	0.07022382
1734911400	0.07377522	-0.00138	-1.84	0.07548848	0.07646514	0.07320248
1734825000	0.07515534	-0.002969	-3.80	0.07829719	0.08008867	0.07422196
1734738600	0.07812409	0.00057906	0.75	0.0770336	0.07864769	0.07022382
1734652200	0.07754503	-0.004181	-5.12	0.08156865	0.08376021	0.07518307
1734565800	0.08172575	-0.005726	-6.55	0.0876274	0.08796978	0.08165701
1734479400	0.08745159	-0.002632	-2.92	0.08961836	0.09108504	0.08677652
1734393000	0.09008381	0.00098545	1.11	0.08639942	0.0925267	0.08509864
1734306600	0.08909836	0.00196932	2.26	0.0872751	0.08909836	0.08644878
1734220200	0.08712904	-0.000834	-0.95	0.08813816	0.08887522	0.08622654
1734133800	0.08796325	0.00055584	0.64	0.0876114	0.08934044	0.08691221
1734047400	0.08740741	0.00098004	1.13	0.08641407	0.08982032	0.08569212
1733961000	0.08642737	0.00484407	5.94	0.08195927	0.08679613	0.08035036