Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.254E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | WBGL/ETH | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 14 시간s 전 |
| 0.079903 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | WBGL/USDT | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 14 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0872751 | -0.01178661 | -13.5051234545 | 0.07022382 | 0.0925267 | 0 | CX |
| 4 | 0.07699055 | -0.00150206 | -1.95096670955 | 0.06842287 | 0.0925267 | 0 | CX |
| 12 | 0.06031839 | 0.0151701 | 25.1500413058 | 0.05103078 | 0.0925267 | 0 | CX |
| 26 | 0.07933155 | -0.00384306 | -4.84430217234 | 0.04861134 | 0.0925267 | 0 | CX |
| 52 | 0.08706398 | -0.01157549 | -13.295383464 | 0.04861134 | 0.19242091 | 0.01661701 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.31021938 | 0.03091015 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31021938 | 0.03091015 | CX |
WBGL에 대해
Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.
WBGL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.07515534 | -0.002969 | -3.80 | 0.07829719 | 0.08008867 | 0.07422196 | 0 |
| 1734738600 | 0.07812409 | 0.00057906 | 0.75 | 0.0770336 | 0.07864769 | 0.07022382 | 0 |
| 1734652200 | 0.07754503 | -0.004181 | -5.12 | 0.08156865 | 0.08376021 | 0.07518307 | 0 |
| 1734565800 | 0.08172575 | -0.005726 | -6.55 | 0.0876274 | 0.08796978 | 0.08165701 | 0 |
| 1734479400 | 0.08745159 | -0.002632 | -2.92 | 0.08961836 | 0.09108504 | 0.08677652 | 0 |
| 1734393000 | 0.09008381 | 0.00098545 | 1.11 | 0.08639942 | 0.0925267 | 0.08509864 | 0 |
| 1734306600 | 0.08909836 | 0.00196932 | 2.26 | 0.0872751 | 0.08909836 | 0.08644878 | 0 |
| 1734220200 | 0.08712904 | -0.000834 | -0.95 | 0.08813816 | 0.08887522 | 0.08622654 | 0 |
| 1734133800 | 0.08796325 | 0.00055584 | 0.64 | 0.0876114 | 0.08934044 | 0.08691221 | 0 |
| 1734047400 | 0.08740741 | 0.00098004 | 1.13 | 0.08641407 | 0.08982032 | 0.08569212 | 0 |
| 1733961000 | 0.08642737 | 0.00484407 | 5.94 | 0.08195927 | 0.08679613 | 0.08035036 | 0 |
| 1733874600 | 0.0815833 | -0.002048 | -2.45 | 0.08336193 | 0.08510495 | 0.07931285 | 0 |
| 1733788200 | 0.08363106 | -0.006376 | -7.08 | 0.08639942 | 0.08909385 | 0.08018875 | 0 |
| 1733701800 | 0.09000695 | -0.000324 | -0.36 | 0.09024001 | 0.09045414 | 0.08869512 | 0 |
| 1733615400 | 0.0903313 | -0.000205 | -0.23 | 0.09025128 | 0.09069352 | 0.08969838 | 0 |
| 1733529000 | 0.09053664 | 0.00509179 | 5.96 | 0.08541533 | 0.09223368 | 0.08537949 | 0 |
| 1733442600 | 0.08544485 | -0.000977 | -1.13 | 0.08639942 | 0.08909385 | 0.08431357 | 0 |
| 1733356200 | 0.08642219 | 0.00478322 | 5.86 | 0.0816099 | 0.08782417 | 0.0816099 | 0 |
| 1733269800 | 0.08163897 | -0.000398 | -0.49 | 0.08198023 | 0.08273013 | 0.07934801 | 0 |
| 1733183400 | 0.08203658 | -0.001646 | -1.97 | 0.08361641 | 0.08473033 | 0.0805557 | 0 |
| 1733097000 | 0.0836829 | 0.00018212 | 0.22 | 0.08374196 | 0.08439945 | 0.08256424 | 0 |
| 1733010600 | 0.08350078 | 0.00246903 | 3.05 | 0.08084286 | 0.0841594 | 0.08060709 | 0 |
| 1732924200 | 0.08103175 | 0.00031669 | 0.39 | 0.08072453 | 0.08223448 | 0.0797952 | 0 |
| 1732837800 | 0.08071506 | -0.00191 | -2.31 | 0.08229444 | 0.08246709 | 0.07969963 | 0 |
| 1732751400 | 0.08262465 | 0.00765233 | 10.21 | 0.07514655 | 0.08302721 | 0.07441648 | 0 |
| 1732665000 | 0.07497232 | -0.001991 | -2.59 | 0.07692924 | 0.07802671 | 0.07335214 | 0 |
| 1732578600 | 0.07696305 | 0.00117073 | 1.54 | 0.07018099 | 0.07976072 | 0.06842287 | 0 |
| 1732492200 | 0.07579232 | -0.000861 | -1.12 | 0.07699055 | 0.07782746 | 0.07419852 | 0 |
| 1732405800 | 0.0766529 | 0.00172363 | 2.30 | 0.0750751 | 0.07887827 | 0.07489884 | 0 |
| 1732319400 | 0.07492927 | -0.001109 | -1.46 | 0.07579841 | 0.07729822 | 0.07370422 | 0 |
| 1732233000 | 0.07603801 | 0.00668762 | 9.64 | 0.06931906 | 0.07629339 | 0.06845916 | 0 |
| 1732146600 | 0.06935039 | -0.000825 | -1.18 | 0.07018099 | 0.07124668 | 0.06842287 | 0 |
| 1732060200 | 0.07017513 | -0.002358 | -3.25 | 0.07248864 | 0.07248864 | 0.06931974 | 0 |
| 1731973800 | 0.07253349 | 0.00329535 | 4.76 | 0.06926113 | 0.07253349 | 0.06799055 | 0 |
| 1731887400 | 0.06923814 | -0.001261 | -1.79 | 0.07069964 | 0.07120904 | 0.06873843 | 0 |
| 1731801000 | 0.0704988 | 0.00072804 | 1.04 | 0.06955596 | 0.07253597 | 0.06929539 | 0 |
| 1731714600 | 0.06977076 | 0.00084187 | 1.22 | 0.06926113 | 0.07057161 | 0.06797635 | 0 |
| 1731628200 | 0.06892889 | -0.003084 | -4.28 | 0.07194024 | 0.07308392 | 0.0684684 | 0 |
| 1731541800 | 0.07201304 | -0.001257 | -1.72 | 0.07314635 | 0.0752171 | 0.07035184 | 0 |
| 1731455400 | 0.07327032 | -0.002563 | -3.38 | 0.0756386 | 0.07753512 | 0.07251072 | 0 |
| 1731369000 | 0.07583357 | 0.00400198 | 5.57 | 0.07174887 | 0.07627107 | 0.07031803 | 0 |
| 1731282600 | 0.07183159 | 0.00110603 | 1.56 | 0.07025785 | 0.07317024 | 0.06974439 | 0 |
| 1731196200 | 0.07072556 | 0.00402362 | 6.03 | 0.06674995 | 0.07116216 | 0.06673846 | 0 |
| 1731109800 | 0.06670194 | 0.00131634 | 2.01 | 0.06607488 | 0.06728144 | 0.06515908 | 0 |
| 1731023400 | 0.0653856 | 0.00400603 | 6.53 | 0.06113772 | 0.06580259 | 0.06096326 | 0 |
| 1730937000 | 0.06137957 | 0.00666823 | 12.19 | 0.05469353 | 0.06184818 | 0.05467212 | 0 |
| 1730850600 | 0.05471134 | 0.000788 | 1.46 | 0.05427361 | 0.05585569 | 0.05368509 | 0 |
| 1730764200 | 0.05392334 | -0.001463 | -2.64 | 0.05173493 | 0.06005692 | 0.05103078 | 0 |
| 1730677800 | 0.05538641 | -0.000674 | -1.20 | 0.05621611 | 0.05622242 | 0.05434258 | 0 |
| 1730591400 | 0.05605991 | -0.00054 | -0.95 | 0.05668336 | 0.05684272 | 0.0558149 | 0 |
| 1730505000 | 0.05660041 | -0.000147 | -0.26 | 0.05683415 | 0.05827176 | 0.05574389 | 0 |
| 1730418600 | 0.0567476 | -0.003211 | -5.36 | 0.05994738 | 0.06011823 | 0.05648478 | 0 |
| 1730332200 | 0.0599582 | 0.00056711 | 0.95 | 0.0593823 | 0.06125673 | 0.0587336 | 0 |
| 1730245800 | 0.05939109 | 0.00156991 | 2.72 | 0.05780428 | 0.06041982 | 0.05772448 | 0 |
| 1730159400 | 0.05782118 | 0.00133459 | 2.36 | 0.05173493 | 0.06005692 | 0.05103078 | 0 |
| 1730073000 | 0.05648659 | 0.00059776 | 1.07 | 0.05582166 | 0.05686301 | 0.05551331 | 0 |
| 1729986600 | 0.05588883 | 0.00148561 | 2.73 | 0.05492817 | 0.05637051 | 0.05474312 | 0 |
| 1729900200 | 0.05440322 | -0.002657 | -4.66 | 0.05715625 | 0.05765664 | 0.05387736 | 0 |
| 1729813800 | 0.05706046 | 0.00021639 | 0.38 | 0.05678682 | 0.05764041 | 0.0565524 | 0 |
| 1729727400 | 0.05684407 | -0.002281 | -3.86 | 0.0590557 | 0.05911137 | 0.05542721 | 0 |
| 1729641000 | 0.05912535 | -0.000975 | -1.62 | 0.06018089 | 0.06018089 | 0.05875772 | 0 |
| 1729554600 | 0.0601002 | -0.001677 | -2.71 | 0.06194127 | 0.06232039 | 0.05989711 | 0 |
| 1729468200 | 0.0617774 | 0.00207841 | 3.48 | 0.05974587 | 0.06206118 | 0.05942648 | 0 |
| 1729381800 | 0.05969899 | 0.0001375 | 0.23 | 0.05953512 | 0.06000508 | 0.05934376 | 0 |
| 1729295400 | 0.05956149 | 0.00089506 | 1.53 | 0.05173493 | 0.06030261 | 0.05103078 | 0 |
| 1729209000 | 0.05866643 | -0.000168 | -0.29 | 0.05173493 | 0.06005692 | 0.05103078 | 0 |
| 1729122600 | 0.05883458 | 0.00028062 | 0.48 | 0.05874397 | 0.05959485 | 0.05843675 | 0 |
| 1729036200 | 0.05855396 | -0.000688 | -1.16 | 0.05926059 | 0.06046107 | 0.05740915 | 0 |
| 1728949800 | 0.05924233 | 0.00361587 | 6.50 | 0.05173493 | 0.06005692 | 0.05103078 | 0 |
| 1728863400 | 0.05562646 | -0.000196 | -0.35 | 0.05587688 | 0.05595126 | 0.05492885 | 0 |
| 1728777000 | 0.05582233 | 0.00096178 | 1.75 | 0.05497393 | 0.05607704 | 0.05489932 | 0 |
| 1728690600 | 0.05486055 | 0.00115247 | 2.15 | 0.05369952 | 0.0556765 | 0.05365218 | 0 |
| 1728604200 | 0.05370808 | 0.00032638 | 0.61 | 0.05344797 | 0.05437369 | 0.05252879 | 0 |
| 1728517800 | 0.0533817 | -0.001638 | -2.98 | 0.0549453 | 0.0556188 | 0.0530445 | 0 |
| 1728431400 | 0.05502014 | 0.00030677 | 0.56 | 0.05475281 | 0.05545223 | 0.05423642 | 0 |
| 1728345000 | 0.05471337 | -0.000276 | -0.50 | 0.05173493 | 0.06005692 | 0.05103078 | 0 |
| 1728258600 | 0.05498971 | 0.00055043 | 1.01 | 0.05433131 | 0.05531992 | 0.05427271 | 0 |
| 1728172200 | 0.05443928 | 1.6E-5 | 0.03 | 0.05454612 | 0.05471134 | 0.05388277 | 0 |
| 1728085800 | 0.05442305 | 0.00144819 | 2.73 | 0.05301114 | 0.05499173 | 0.05275216 | 0 |
| 1727999400 | 0.05297486 | -0.000246 | -0.46 | 0.05173493 | 0.06005692 | 0.05103078 | 0 |
| 1727913000 | 0.05322077 | -0.002036 | -3.68 | 0.05522953 | 0.05630875 | 0.05310536 | 0 |
| 1727826600 | 0.05525635 | -0.003222 | -5.51 | 0.05866981 | 0.05987705 | 0.05468902 | 0 |
| 1727740200 | 0.05847867 | -0.001333 | -2.23 | 0.05993408 | 0.05996158 | 0.05804636 | 0 |
| 1727653800 | 0.05981146 | -0.000499 | -0.83 | 0.06031839 | 0.06047865 | 0.0594231 | 0 |
| 1727567400 | 0.06031027 | -0.000494 | -0.81 | 0.06083974 | 0.06096799 | 0.05982003 | 0 |
| 1727481000 | 0.06080435 | 0.00153475 | 2.59 | 0.05925878 | 0.06147852 | 0.05897591 | 0 |
| 1727394600 | 0.0592696 | 0.00122279 | 2.11 | 0.0582118 | 0.0600691 | 0.05768955 | 0 |
| 1727308200 | 0.05804681 | -0.001801 | -3.01 | 0.05975534 | 0.06006098 | 0.05768504 | 0 |
| 1727221800 | 0.05984753 | 0.00014201 | 0.24 | 0.05968975 | 0.06020073 | 0.0585073 | 0 |
| 1727135400 | 0.05970552 | 0.00150274 | 2.58 | 0.05173493 | 0.06087017 | 0.05103078 | 0 |
| 1727049000 | 0.05820278 | -0.000831 | -1.41 | 0.05896148 | 0.05909086 | 0.05698923 | 0 |
| 1726962600 | 0.05903428 | 0.00145991 | 2.54 | 0.05769045 | 0.05908365 | 0.05706699 | 0 |
