Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BGL | WBGLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000121 | 0.13% | 0.090166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090052 | 0.090325 | 0.090049 | 0.090045 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:21:23 | 0.044129 | 0.093797 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WBGL | |||
WBGLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBGLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.090091 | -0.003293 | -3.53% | 0.093338 | 0.094013 | 0.089187 | 0.00 |
| 07 6월(6) 2024 | 0.093384 | -0.00131 | -1.38% | 0.094678 | 0.094972 | 0.092197 | 0.00 |
| 06 6월(6) 2024 | 0.094694 | -0.004754 | -4.78% | 0.122594 | 0.123553 | 0.092536 | 0.00 |
| 05 6월(6) 2024 | 0.099447 | 0.001346 | 1.37% | 0.098225 | 0.099898 | 0.097593 | 0.00 |
| 04 6월(6) 2024 | 0.098101 | -0.001045 | -1.05% | 0.09903 | 0.100394 | 0.098002 | 0.00 |
| 03 6월(6) 2024 | 0.099146 | -0.000874 | -0.87% | 0.100019 | 0.100592 | 0.098389 | 0.00 |
| 02 6월(6) 2024 | 0.10002 | 0.00131 | 1.33% | 0.098716 | 0.100368 | 0.09837 | 0.00 |
| 01 6월(6) 2024 | 0.09871 | 0.000445 | 0.45% | 0.098228 | 0.100795 | 0.097644 | 0.00 |
| 31 5월(5) 2024 | 0.098265 | -0.003095 | -3.05% | 0.101398 | 0.102227 | 0.097597 | 0.00 |
| 30 5월(5) 2024 | 0.101359 | -0.00213 | -2.06% | 0.10338 | 0.104498 | 0.100718 | 0.00 |
| 29 5월(5) 2024 | 0.103489 | -0.001338 | -1.28% | 0.104584 | 0.105638 | 0.101495 | 0.00 |
| 28 5월(5) 2024 | 0.104827 | -0.000585 | -0.55% | 0.122594 | 0.123553 | 0.103944 | 0.00 |
| 27 5월(5) 2024 | 0.105413 | 0.002135 | 2.07% | 0.103353 | 0.10693 | 0.102862 | 0.00 |
| 26 5월(5) 2024 | 0.103278 | 0.000497 | 0.48% | 0.102585 | 0.104022 | 0.102305 | 0.00 |
| 25 5월(5) 2024 | 0.102781 | -0.000798 | -0.77% | 0.103911 | 0.105409 | 0.100222 | 0.00 |
| 24 5월(5) 2024 | 0.103579 | 0.000448 | 0.43% | 0.103003 | 0.108628 | 0.098389 | 0.00 |
| 23 5월(5) 2024 | 0.103131 | -0.007983 | -7.18% | 0.11103 | 0.111714 | 0.100732 | 0.00 |
| 22 5월(5) 2024 | 0.111114 | -0.011221 | -9.17% | 0.122594 | 0.123553 | 0.106418 | 0.00 |
| 21 5월(5) 2024 | 0.122335 | 0.016659 | 15.76% | 0.10178 | 0.126876 | 0.099216 | 0.00 |
| 20 5월(5) 2024 | 0.105676 | -0.001922 | -1.79% | 0.107548 | 0.108029 | 0.105328 | 0.00 |
| 19 5월(5) 2024 | 0.107599 | 0.001214 | 1.14% | 0.106449 | 0.10839 | 0.106314 | 0.00 |
| 18 5월(5) 2024 | 0.106384 | 0.004727 | 4.65% | 0.101624 | 0.107677 | 0.101327 | 0.00 |
| 17 5월(5) 2024 | 0.101657 | -0.003258 | -3.11% | 0.104887 | 0.105025 | 0.101048 | 0.00 |
| 16 5월(5) 2024 | 0.104915 | 0.005353 | 5.38% | 0.099673 | 0.105037 | 0.098917 | 0.00 |
| 15 5월(5) 2024 | 0.099562 | -0.002282 | -2.24% | 0.10178 | 0.102197 | 0.098814 | 0.00 |
| 14 5월(5) 2024 | 0.101845 | -0.001923 | -1.85% | 0.107671 | 0.108487 | 0.100918 | 0.00 |
| 13 5월(5) 2024 | 0.103768 | 0.000713 | 0.69% | 0.103178 | 0.104485 | 0.102845 | 0.00 |
| 12 5월(5) 2024 | 0.103055 | -0.000034 | -0.03% | 0.103205 | 0.104178 | 0.10234 | 0.00 |
| 11 5월(5) 2024 | 0.103089 | -0.004405 | -4.10% | 0.107316 | 0.108116 | 0.102023 | 0.00 |
| 10 5월(5) 2024 | 0.107494 | -0.000092 | -0.09% | 0.107671 | 0.108487 | 0.10458 | 0.00 |
| 09 5월(5) 2024 | 0.107586 | -0.011813 | -9.89% | 0.11917 | 0.120164 | 0.106386 | 0.00 |
