WeStarterWARRR

US$ 0.001463

0.000021

(

1.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 3161

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.001317

교환

GATE

매도

US$ 0.001353

마지막 거래 시간

15:19:49

볼륨(24시간)

$ 17

마지막 거래 규모

5,342.92

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001773

완전히 희석된 시가총액

US$ 146,291

창세기 날짜

28/04/2021

일 범위 0.00143-0.001468

52주 범위 0.000935-0.017553

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001349	Gate.io	4842	/cdn/crypto/logos/exchanges/GATE.png	$ 6.44	1736033711	WAR/USDT	https://gate.io/trade/WAR_USDT	USDT	1	https://gate.io/trade/WAR_USDT	100	17 분s 전
0.0122	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735948938	WAR/USDT	https://www.lbank.info/exchange/war/usdt	USDT	2	https://www.lbank.info/exchange/war/usdt	0	24 시간s 전
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736029816	WAR/ETH	https://gate.io/trade/WAR_ETH	ETH	3	https://gate.io/trade/WAR_ETH	0	1 시간 전
0.004106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735948929	WAR/USDT	https://www.huobi.com/en-us/exchange/war_usdt	USDT	4	https://www.huobi.com/en-us/exchange/war_usdt	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00099883	0.00046408	46.4623609623	0.00099714	0.0018183	144141.627434	CX
4	0.00324328	-0.00178037	-54.8941195333	0.00093465	0.00325917	108481.140718	CX
12	0.0016097	-0.00014679	-9.11909051376	0.00093465	0.00331452	122961.090026	CX
26	0.00230845	-0.00084554	-36.62804046	0.00093465	0.00370498	525610.756249	CX
52	0.00291584	-0.00145293	-49.8288657814	0.00093465	0.01755302	2237674.78953	CX
156	0.09001982	-0.08855691	-98.3749023271	0.00077931	0.30783061	1879022.82076	CX
260	1.96941217	-1.96794926	-99.9257184442	0.00077931	3.073421	1554934.03622	CX

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036	0
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474	495382
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-6.9E-7	-0.05	0.00158794	0.0018183	0.00132008	495382
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	0.00036047	36.13	0.00099883	0.00136202	0.00099714	18226
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	0
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	0
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754	0
1734997800	0.00102476	4.3E-5	4.38	0.00158794	0.0018183	0.00098075	495382
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743	0
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787	0
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465	0
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066	0
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682	0
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496	0
1734393000	0.00119898	1.3E-5	1.10	0.00158794	0.0018183	0.00116538	495382
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506	0
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764	0
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677	0
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053	0
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943	0
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00158794	0.0018183	0.00106728	495382
1733701800	0.00119796	-0.002048	-63.09	0.00324287	0.00325015	0.0011805	542333
1733615400	0.00324615	-7.0E-6	-0.22	0.00324328	0.00325917	0.00322341	0
1733529000	0.00325353	0.00018298	5.96	0.00306949	0.00331452	0.0030682	0
1733442600	0.00307055	-3.5E-5	-1.13	0.00310485	0.00320168	0.0030299	0
1733356200	0.00310567	0.00017189	5.86	0.00293274	0.00315605	0.00293274	0
1733269800	0.00293378	-1.4E-5	-0.47	0.00294605	0.00297299	0.00285145	0
1733183400	0.00294807	-5.9E-5	-1.96	0.00300484	0.00304487	0.00289485	0
1733097000	0.00300723	7.0E-6	0.23	0.00300936	0.00303298	0.00296703	0
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967	0
1732924200	0.00291196	1.1E-5	0.38	0.00290092	0.00295518	0.00286752	0
1732837800	0.00290058	-6.9E-5	-2.32	0.00295734	0.00296354	0.00286409	0
1732751400	0.0029692	0.00137263	85.97	0.00160028	0.00298367	0.00129628	88655
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	0.00029394	21.85	0.00158794	0.00194624	0.00136102	510022
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	-0.000568	-29.46	0.00193183	0.00202969	0.0013559	3122
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655	0
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159	0
1732146600	0.00178452	0.00019671	12.39	0.00158794	0.0018183	0.00151733	16094
1732060200	0.00158781	-5.3E-5	-3.23	0.00164016	0.00164016	0.00156845	0
1731973800	0.00164117	7.5E-5	4.79	0.00183092	0.0022608	0.00155877	495382
1731887400	0.00156661	-0.000122	-7.22	0.00169378	0.00170208	0.0015161	32369
1731801000	0.00168896	0.00020316	13.67	0.00148122	0.00173777	0.00147567	3008
1731714600	0.0014858	7.9E-5	5.62	0.00141349	0.0014962	0.00138727	809
1731628200	0.00140671	9.6E-7	0.07	0.00140433	0.00148994	0.00139544	30798
1731541800	0.00140575	-0.000155	-9.93	0.00155768	0.00157862	0.00137384	30798
1731455400	0.00156032	4.6E-5	3.04	0.00151008	0.00161674	0.00146465	6013
1731369000	0.00151398	0.00017551	13.11	0.00133693	0.00152271	0.00127907	247130
1731282600	0.00133847	-0.000105	-7.27	0.00143383	0.00144084	0.00128772	199631
1731196200	0.00144337	2.3E-5	1.62	0.00142147	0.00145228	0.00137222	226488
1731109800	0.00142044	-9.8E-7	-0.07	0.00143641	0.00151434	0.00137283	156996
1731023400	0.00142142	3.3E-5	2.38	0.00138332	0.00146749	0.00130905	169428
1730937000	0.0013888	5.0E-6	0.36	0.00138311	0.00147052	0.0012885	142159
1730850600	0.00138356	4.4E-5	3.28	0.00134841	0.00141249	0.001332	105528
1730764200	0.00133971	-8.5E-5	-5.96	0.00183092	0.00185683	0.00132431	625540
1730677800	0.0014252	-6.7E-5	-4.49	0.00149643	0.00213488	0.00135192	241486
1730591400	0.00149227	1.1E-5	0.74	0.00148372	0.00152197	0.00147068	158459
1730505000	0.00148155	0.00012203	8.98	0.00136159	0.00163163	0.00131824	134950
1730418600	0.00135952	-2.4E-5	-1.74	0.00138299	0.00141209	0.00133217	211831
1730332200	0.00138324	-9.2E-5	-6.23	0.00147533	0.0015105	0.00136068	195408
1730245800	0.00147555	1.3E-5	0.89	0.00146177	0.00159247	0.00143408	155325
1730159400	0.0014622	8.4E-5	6.09	0.00183092	0.00185683	0.00141822	587306
1730073000	0.00137833	-1.0E-5	-0.72	0.0013621	0.00139924	0.00135521	137225
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.00140958	0.00135347	155812
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00149399	0.00134839	113485
1729813800	0.00144296	-4.5E-5	-3.02	0.00148643	0.00150877	0.00143011	151470
1729727400	0.00148793	-6.0E-5	-3.88	0.00154582	0.00154728	0.00145084	214556
1729641000	0.00154764	-0.000132	-7.86	0.00168207	0.00168688	0.00140848	96856
1729554600	0.00167981	-0.000677	-28.72	0.00236333	0.00237779	0.00167414	60317
1729468200	0.00235707	0.00071496	43.54	0.0016434	0.0023679	0.00163462	11425
1729381800	0.00164211	3.0E-5	1.86	0.00161119	0.00166866	0.00142172	52977
1729295400	0.00161191	-2.0E-6	-0.12	0.00183092	0.00185683	0.00150595	502712
1729209000	0.00161371	-3.1E-5	-1.89	0.00183092	0.00185683	0.00161006	495382
1729122600	0.00164444	8.0E-6	0.49	0.00164191	0.00166569	0.00163332	0
1729036200	0.0016366	0.00016475	11.19	0.00147231	0.00163771	0.0013621	68500
1728949800	0.00147185	-0.000132	-8.23	0.00183092	0.00185683	0.00146506	498517
1728863400	0.00160413	1.9E-5	1.20	0.00158656	0.00166059	0.001577	21037
1728777000	0.00158501	-2.1E-5	-1.31	0.0016097	0.00162728	0.00157998	6217
1728690600	0.00160638	3.4E-5	2.16	0.00157239	0.00163027	0.001571	0
1728604200	0.00157264	0.00017534	12.55	0.00139903	0.0015731	0.001396	4595
1728517800	0.0013973	-9.2E-5	-6.18	0.00148698	0.00150521	0.00138847	3844
1728431400	0.00148901	5.7E-5	3.98	0.00143319	0.00151811	0.00142528	3256
1728345000	0.00143216	-0.000105	-6.83	0.00183092	0.00185683	0.00142062	502658
1728258600	0.00153697	4.0E-5	2.67	0.00149447	0.0015462	0.00149286	2622
1728172200	0.00149744	4.5E-7	0.03	0.00150038	0.00150492	0.00148213	0
1728085800	0.00149699	-3.1E-5	-2.03	0.00152871	0.00158583	0.00149596	8262