Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VectorspaceAI | VXVUSD | 암호화폐 | 28,179,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.031362 | 4.42% | 0.741479 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.711727 | 0.743608 | 0.667891 | 0.710118 | 0.163634 - 1.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:53:47 | 0.174125 | 0.739715 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.88 | 2.65 | VXV | |||
VXVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.797108 | 0.82751 | 0.648694 | 6.09 | -0.055629 | -6.98% |
| 1개월 | 0.902898 | 1.17 | 0.647191 | 11.47 | -0.161419 | -17.88% |
| 3개월 | 0.466417 | 1.98 | 0.438394 | 23.34 | 0.275062 | 58.97% |
| 6개월 | 0.571346 | 1.98 | 0.330261 | 19.95 | 0.170134 | 29.78% |
| 1년 | 0.35857 | 1.98 | 0.163634 | 15.36 | 0.382909 | 106.79% |
| 3년 | 1.97 | 326.82 | 0.001165 | 79.85 | -1.23 | -62.40% |
| 5년 | 0.607871 | 326.82 | 0.001165 | 85.00 | 0.133608 | 21.98% |
VXVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.71254 | 0.004654 | 0.66% | 0.705448 | 0.71988 | 0.658452 | 2.00 |
| 01 5월(5) 2024 | 0.707887 | -0.010129 | -1.41% | 0.716497 | 0.725507 | 0.648694 | 10.00 |
| 30 4월(4) 2024 | 0.718015 | -0.010898 | -1.50% | 0.765165 | 0.777044 | 0.69159 | 8.00 |
| 29 4월(4) 2024 | 0.728914 | -0.009917 | -1.34% | 0.738853 | 0.773133 | 0.716723 | 4.00 |
| 28 4월(4) 2024 | 0.738831 | -0.03323 | -4.30% | 0.772855 | 0.774365 | 0.713285 | 3.00 |
| 27 4월(4) 2024 | 0.77206 | -0.047159 | -5.76% | 0.818685 | 0.822784 | 0.735911 | 4.00 |
| 26 4월(4) 2024 | 0.819219 | 0.0233 | 2.93% | 0.797108 | 0.82751 | 0.771257 | 8.00 |
| 25 4월(4) 2024 | 0.79592 | 0.033897 | 4.45% | 0.762804 | 0.813942 | 0.76011 | 5.00 |
| 24 4월(4) 2024 | 0.762023 | -0.086685 | -10.21% | 0.848355 | 0.854655 | 0.759192 | 11.00 |
| 23 4월(4) 2024 | 0.848708 | 0.012248 | 1.46% | 0.765165 | 0.891319 | 0.754171 | 6.00 |
| 22 4월(4) 2024 | 0.83646 | -0.027305 | -3.16% | 0.863233 | 0.875954 | 0.834467 | 7.00 |
| 21 4월(4) 2024 | 0.863764 | 0.095263 | 12.40% | 0.765165 | 0.866141 | 0.749454 | 6.00 |
| 20 4월(4) 2024 | 0.768501 | 0.069548 | 9.95% | 0.697748 | 0.809926 | 0.647191 | 17.00 |
| 19 4월(4) 2024 | 0.698953 | -0.027665 | -3.81% | 0.728292 | 0.762646 | 0.671156 | 15.00 |
| 18 4월(4) 2024 | 0.726619 | -0.056225 | -7.18% | 0.78228 | 0.816755 | 0.704114 | 16.00 |
| 17 4월(4) 2024 | 0.782844 | 0.058349 | 8.05% | 0.723367 | 0.813063 | 0.713578 | 19.00 |
| 16 4월(4) 2024 | 0.724495 | -0.100723 | -12.21% | 0.82173 | 0.848821 | 0.692809 | 6.00 |
| 15 4월(4) 2024 | 0.825218 | 0.052797 | 6.84% | 0.767226 | 0.832766 | 0.72776 | 7.00 |
| 14 4월(4) 2024 | 0.772421 | -0.015403 | -1.96% | 0.784198 | 0.862894 | 0.707675 | 15.00 |
| 13 4월(4) 2024 | 0.787824 | -0.129956 | -14.16% | 0.907714 | 0.941939 | 0.774772 | 11.00 |
| 12 4월(4) 2024 | 0.91778 | -0.046998 | -4.87% | 0.963663 | 0.964596 | 0.858141 | 18.00 |
| 11 4월(4) 2024 | 0.964778 | -0.036751 | -3.67% | 1.00 | 1.01 | 0.931599 | 13.00 |
| 10 4월(4) 2024 | 1.00 | -0.020 | -2.08% | 1.02 | 1.17 | 0.994573 | 20.00 |
| 09 4월(4) 2024 | 1.02 | 0.100 | 11.36% | 0.923277 | 1.03 | 0.874024 | 16.00 |
| 08 4월(4) 2024 | 0.918498 | -0.00567 | -0.61% | 0.922017 | 0.97841 | 0.901392 | 23.00 |
| 07 4월(4) 2024 | 0.924169 | 0.014547 | 1.60% | 0.906487 | 0.934103 | 0.879309 | 11.00 |
| 06 4월(4) 2024 | 0.909622 | -0.069829 | -7.13% | 0.980284 | 1.01 | 0.903206 | 12.00 |
| 05 4월(4) 2024 | 0.979451 | 0.07299 | 8.05% | 0.902898 | 1.02 | 0.870061 | 16.00 |
| 04 4월(4) 2024 | 0.90646 | -0.01432 | -1.56% | 0.923277 | 0.944969 | 0.874024 | 33.00 |
| 03 4월(4) 2024 | 0.92078 | -0.097414 | -9.57% | 1.02 | 1.03 | 0.911719 | 38.00 |
