Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELBTC | 암호화폐 | 28,801,892 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.49% | 0.00000407 | 0.00000400 | 0.00000407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000405 | 0.00000410 | 0.00000404 | 0.00000405 | 0.00000323 - 0.00000804 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:18:33 | 28.50 | 0.00000407 | BTC |
VOXELBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000417 | 0.00000431 | 0.00000363 | 139,083.19 | -0.00000010 | -2.40% |
| 1개월 | 0.00000497 | 0.00000515 | 0.00000323 | 166,955.51 | -0.00000090 | -18.11% |
| 3개월 | 0.00000419 | 0.00000636 | 0.00000323 | 433,931.95 | -0.00000012 | -2.86% |
| 6개월 | 0.00000451 | 0.00000692 | 0.00000323 | 430,038.30 | -0.00000044 | -9.76% |
| 1년 | 0.00000796 | 0.00000804 | 0.00000323 | 359,931.40 | -0.00000389 | -48.87% |
| 3년 | 0.00006245 | 0.00009200 | 0.00000323 | 599,929.52 | -0.00005838 | -93.48% |
| 5년 | 0.00006245 | 0.00009200 | 0.00000323 | 599,929.52 | -0.00005838 | -93.48% |
VOXELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000405 | 0.00000011 | 2.79% | 0.00000394 | 0.00000408 | 0.00000389 | 63,926.00 |
| 02 5월(5) 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000378 | 0.00000396 | 0.00000370 | 62,174.00 |
| 01 5월(5) 2024 | 0.00000378 | -0.00000015 | -3.82% | 0.00000393 | 0.00000404 | 0.00000363 | 182,467.00 |
| 30 4월(4) 2024 | 0.00000393 | -0.00000029 | -6.87% | 0.00000409 | 0.00000431 | 0.00000392 | 247,116.00 |
| 29 4월(4) 2024 | 0.00000422 | 0.00000009 | 2.18% | 0.00000413 | 0.00000431 | 0.00000408 | 81,757.00 |
| 28 4월(4) 2024 | 0.00000413 | 0.00000022 | 5.63% | 0.00000391 | 0.00000417 | 0.00000383 | 124,701.00 |
| 27 4월(4) 2024 | 0.00000391 | -0.00000026 | -6.24% | 0.00000417 | 0.00000417 | 0.00000389 | 211,438.00 |
| 26 4월(4) 2024 | 0.00000417 | 0.00000013 | 3.22% | 0.00000404 | 0.00000419 | 0.00000389 | 144,322.00 |
| 25 4월(4) 2024 | 0.00000404 | -0.00000005 | -1.22% | 0.00000409 | 0.00000431 | 0.00000404 | 104,531.00 |
| 24 4월(4) 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000405 | 0.00000413 | 0.00000399 | 76,469.00 |
| 23 4월(4) 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000403 | 0.00000420 | 0.00000401 | 153,311.00 |
| 22 4월(4) 2024 | 0.00000402 | -0.00000001 | -0.25% | 0.00000402 | 0.00000405 | 0.00000390 | 85,128.00 |
| 21 4월(4) 2024 | 0.00000403 | 0.00000034 | 9.21% | 0.00000369 | 0.00000406 | 0.00000367 | 192,111.00 |
| 20 4월(4) 2024 | 0.00000369 | -0.00000009 | -2.38% | 0.00000378 | 0.00000384 | 0.00000366 | 188,039.00 |
| 19 4월(4) 2024 | 0.00000378 | 0.00000001 | 0.27% | 0.00000377 | 0.00000382 | 0.00000354 | 198,767.00 |
| 18 4월(4) 2024 | 0.00000377 | 0.00000005 | 1.34% | 0.00000366 | 0.00000381 | 0.00000356 | 167,957.00 |
| 17 4월(4) 2024 | 0.00000372 | 0.00000001 | 0.27% | 0.00000371 | 0.00000375 | 0.00000358 | 133,682.00 |
| 16 4월(4) 2024 | 0.00000371 | -0.00000011 | -2.88% | 0.00000376 | 0.00000396 | 0.00000370 | 94,946.00 |
| 15 4월(4) 2024 | 0.00000382 | 0.00000032 | 9.14% | 0.00000350 | 0.00000383 | 0.00000341 | 148,961.00 |
| 14 4월(4) 2024 | 0.00000350 | -0.00000049 | -12.28% | 0.00000399 | 0.00000402 | 0.00000323 | 515,932.00 |
| 13 4월(4) 2024 | 0.00000399 | -0.00000056 | -12.31% | 0.00000455 | 0.00000459 | 0.00000388 | 448,878.00 |
| 12 4월(4) 2024 | 0.00000455 | -0.00000007 | -1.52% | 0.00000462 | 0.00000470 | 0.00000454 | 111,404.00 |
| 11 4월(4) 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000476 | 0.00000480 | 0.00000452 | 297,852.00 |
| 10 4월(4) 2024 | 0.00000476 | -0.00000018 | -3.64% | 0.00000494 | 0.00000501 | 0.00000476 | 103,165.00 |
| 09 4월(4) 2024 | 0.00000494 | -0.00000020 | -3.89% | 0.00000513 | 0.00000513 | 0.00000494 | 57,270.00 |
| 08 4월(4) 2024 | 0.00000514 | 0.00000030 | 6.20% | 0.00000484 | 0.00000515 | 0.00000482 | 197,013.00 |
| 07 4월(4) 2024 | 0.00000484 | 0.00000010 | 2.11% | 0.00000474 | 0.00000492 | 0.00000474 | 106,721.00 |
| 06 4월(4) 2024 | 0.00000474 | -0.00000023 | -4.63% | 0.00000497 | 0.00000498 | 0.00000474 | 174,703.00 |
| 05 4월(4) 2024 | 0.00000497 | -0.00000004 | -0.80% | 0.00000500 | 0.00000521 | 0.00000493 | 169,392.00 |
| 04 4월(4) 2024 | 0.00000501 | -0.00000021 | -4.02% | 0.00000520 | 0.00000542 | 0.00000495 | 182,643.00 |
