VOXEL TokenVOXEL

US$ 0.0943

-0.0043

(

-4.36%

)

공식 링크

웹사이트

Discord

정보

순위 510

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.0946

교환

GDAX

매도

US$ 0.0948

마지막 거래 시간

22:41:05

볼륨(24시간)

$ 835,277

마지막 거래 규모

1,481.58

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.0943

완전히 희석된 시가총액

US$ 28,290,000

창세기 날짜

일 범위 0.0939-0.1005

52주 범위 0.07811-0.4512

순환 공급량 199,541,884 / 300,000,000

66.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0947	Binance	8042524.6	/cdn/crypto/logos/exchanges/BINA.png	$ 783,911.79	1738795757	VOXEL/USDT	https://www.binance.com/en/trade/VOXEL_USDT	USDT	1	https://www.binance.com/en/trade/VOXEL_USDT	86.5335333432	최근에
0.0943	Coinbase	785261.85	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,381.07	1738795740	VOXEL/USD	https://pro.coinbase.com/trade/VOXEL-USD	USD	2	https://pro.coinbase.com/trade/VOXEL-USD	8.44902388985	최근에
0.09578	Gate.io	235291.18	/cdn/crypto/logos/exchanges/GATE.png	$ 22,947.91	1738795466	VOXEL/USDT	https://gate.io/trade/VOXEL_USDT	USDT	3	https://gate.io/trade/VOXEL_USDT	2.531615156	최근에
0.0965	Kucoin	104878.7737	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,244.56	1738795406	VOXEL/USDT	https://trade.kucoin.com/VOXEL-USDT	USDT	4	https://trade.kucoin.com/VOXEL-USDT	1.12844303404	6 분s 전
0.095	LATOKEN	73956.86	/cdn/crypto/logos/exchanges/LATK.png	$ 7,214.11	1738794985	VOXEL/USDT	https://exchange.latoken.com/exchange/VOXEL-USDT	USDT	5	https://exchange.latoken.com/exchange/VOXEL-USDT	0.795738742381	13 분s 전
0.09465	Crypto.com	50828	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,959.36	1738795753	VOXEL/USDT	https://crypto.com/exchange/trade/VOXEL_USDT	USDT	6	https://crypto.com/exchange/trade/VOXEL_USDT	0.546883802229	최근에
0.09522	Crypto.com	1372	/cdn/crypto/logos/exchanges/CRTO.png	US$ 134.94	1738795754	VOXEL/USD	https://crypto.com/exchange/trade/VOXEL_USD	USD	7	https://crypto.com/exchange/trade/VOXEL_USD	0.0147620322786	최근에
0.134	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738713740	VOXEL/USDT	https://www.lbank.info/exchange/voxel/usdt	USDT	8	https://www.lbank.info/exchange/voxel/usdt	0	23 시간s 전
5.1E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738713729	VOXEL/ETH	https://trade.kucoin.com/VOXEL-ETH	ETH	9	https://trade.kucoin.com/VOXEL-ETH	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VOX/BTC	https://poloniex.com/exchange#BTC_VOX	BTC	10	https://poloniex.com/exchange#BTC_VOX	0	-
2.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738713736	VOXEL/BTC	https://www.binance.com/en/trade/VOXEL_BTC	BTC	11	https://www.binance.com/en/trade/VOXEL_BTC	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VOXEL/USDT	https://poloniex.com/exchange#USDT_VOXEL	USDT	12	https://poloniex.com/exchange#USDT_VOXEL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1254	-0.0311	-24.8006379585	0.07811	0.1423	852434.427143	CX
4	0.176	-0.0817	-46.4204545455	0.07811	0.1772	886061.507857	CX
12	0.1662	-0.0719	-43.2611311673	0.07811	0.2971	793081.902738	CX
26	0.1096	-0.0153	-13.9598540146	0.07811	0.2971	1863307.78195	CX
52	0.1752	-0.0809	-46.1757990868	0.07811	0.4512	1286440.5136	CX
156	1.98082104	-1.88652104	-95.2393478211	0.07811	2.83192598	796424.430718	CX
260	2.94986432	-2.85556432	-96.8032428014	0.07811	4.3039496	810154.656748	CX

Voxies is a free-to-play, 3D turn-based tactical RPG. The gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713000	0.0977	-0.0076	-7.22	0.1057	0.1062	0.09396	433741
1738626600	0.1053	-0.0003	-0.28	0.1051	0.1067	0.07811	812097
1738540200	0.1056	-0.0186	-14.98	0.1237	0.1256	0.0983	1073637
1738453800	0.1242	-0.0108	-8.00	0.135	0.1393	0.1221	1059589
1738367400	0.135	0.0016	1.20	0.1334	0.1423	0.1304	888818
1738281000	0.1334	0.0043	3.33	0.1291	0.1384	0.128	523728
1738194600	0.1291	0.0043	3.45	0.1254	0.1343	0.1226	1175428
1738108200	0.1248	-0.0111	-8.17	0.1363	0.1373	0.1245	507391
1738021800	0.1359	-0.0039	-2.79	0.1352	0.1447	0.1243	3826826
1737935400	0.1398	0.0034	2.49	0.1352	0.1464	0.135	4536147
1737849000	0.1364	0.0021	1.56	0.1345	0.1374	0.1319	1039014
1737762600	0.1343	-0.01	-6.93	0.1441	0.1452	0.134	549689
1737676200	0.1443	-0.0011	-0.76	0.1459	0.1475	0.1397	706265
1737589800	0.1454	-0.0026	-1.76	0.1481	0.1501	0.1449	475064
1737503400	0.148	0.0054	3.79	0.1426	0.1517	0.1359	489144
1737417000	0.1426	-0.0008	-0.56	0.159	0.1635	0.1381	702024
1737330600	0.1434	-0.0156	-9.81	0.159	0.1635	0.1422	719570
1737244200	0.159	-0.0169	-9.61	0.175	0.1759	0.1569	460884
1737157800	0.1759	0.0134	8.25	0.1625	0.1765	0.1625	1353868
1737071400	0.1625	-0.0053	-3.16	0.1677	0.1681	0.1607	384705
1736985000	0.1678	0.0086	5.40	0.1592	0.1694	0.1547	1072024
1736898600	0.1592	0.0051	3.31	0.1544	0.1601	0.1537	296648
1736812200	0.1541	-0.0058	-3.63	0.1602	0.1642	0.1439	279660
1736725800	0.1599	-0.0031	-1.90	0.163	0.164	0.158	162935
1736639400	0.163	-0.0038	-2.28	0.1664	0.1667	0.1611	96453
1736553000	0.1668	0.0031	1.89	0.1647	0.17023	0.1599	458215
1736466600	0.1637	-0.0076	-4.44	0.1705	0.1724	0.1597	408948
1736380200	0.1713	-0.0059	-3.33	0.176	0.1772	0.1613	317197
1736293800	0.1772	-0.0225	-11.27	0.1997	0.2	0.1764	183499
1736207400	0.1997	-0.0012	-0.60	0.19871	0.2046	0.1963	268128
1736121000	0.2009	0.0046	2.34	0.1953	0.2037	0.1937	549049
1736034600	0.1963	0.0058	3.04	0.1905	0.2001	0.1883	828302
1735948200	0.1905	0.0073	3.98	0.1833	0.1916	0.1791	124200
1735861800	0.1832	0.0038	2.12	0.18116	0.1873	0.1792	586422
1735775400	0.1794	0.0036	2.05	0.1768	0.1807	0.1717	272715
1735689000	0.1758	-0.0028	-1.57	0.1786	0.1841	0.1735	532738
1735602600	0.1786	-0.004	-2.19	0.182	0.1862	0.1731	669698
1735516200	0.1826	-0.007	-3.69	0.1884	0.1959	0.1785	472626
1735429800	0.1896	0.0161	9.28	0.1735	0.1949	0.1735	698864
1735343400	0.1735	0.0032	1.88	0.1706	0.183	0.1693	659006
1735257000	0.1703	-0.0148	-8.00	0.1851	0.1858	0.1675	525516
1735170600	0.1851	-0.0021	-1.12	0.1871	0.1891	0.1816	315400
1735084200	0.1872	0.0053	2.91	0.1812	0.19003	0.1765	316276
1734997800	0.1819	0.0124	7.32	0.1672	0.1844	0.1654	111686
1734911400	0.1695	-0.0026	-1.51	0.1721	0.1755	0.1633	643002
1734825000	0.1721	-0.0149	-7.97	0.1856	0.1972	0.1701	179037
1734738600	0.187	0.0062	3.43	0.1808	0.187	0.157	812234
1734652200	0.1808	-0.0128	-6.61	0.1945	0.1995	0.1714	307411
1734565800	0.1936	-0.0304	-13.57	0.2244	0.225	0.1914	372699
1734479400	0.224	-0.0182	-7.51	0.2406	0.2442	0.2226	352420
1734393000	0.2422	-0.0132	-5.17	0.25771	0.25771	0.2357	312059
1734306600	0.2554	0.0098	3.99	0.2445	0.2555	0.2316	417319
1734220200	0.2456	-0.0164	-6.26	0.2625	0.2702	0.2398	375230
1734133800	0.262	0.0083	3.27	0.2537	0.2784	0.2437	1719951
1734047400	0.2537	0.0089	3.64	0.2437	0.2568	0.2429	1388434
1733961000	0.2448	0.0232	10.47	0.2209	0.2475	0.2144	387232
1733874600	0.2216	-0.0089	-3.86	0.2291	0.233	0.199	813017
1733788200	0.2305	-0.0614	-21.03	0.2919	0.2971	0.2023	1013472
1733701800	0.2919	0.0201	7.40	0.2692	0.2966	0.263	656964
1733615400	0.2718	-0.008	-2.86	0.2783	0.2807	0.2676	295673
1733529000	0.2798	0.0128	4.79	0.265	0.2873	0.2616	456082
1733442600	0.267	-0.0032	-1.18	0.2681	0.2744	0.2537	1076474
1733356200	0.2702	0.0044	1.66	0.2623	0.278	0.2548	1213490
1733269800	0.2658	0.0184	7.44	0.2486	0.2669	0.2355	1415088
1733183400	0.2474	0.0139	5.95	0.2333	0.2524	0.2211	1161769
1733097000	0.2335	0.0149	6.82	0.2171	0.2335	0.2103	1036373
1733010600	0.2186	0.0135	6.58	0.2024	0.2236	0.2011	1036701
1732924200	0.2051	0.0033	1.64	0.1998	0.207	0.1954	685546
1732837800	0.2018	0.0022	1.10	0.1996	0.2045	0.1918	574807
1732751400	0.1996	0.0089	4.67	0.189	0.2009	0.188	421177
1732665000	0.1907	-0.0039	-2.00	0.1944	0.2009	0.1812	676452
1732578600	0.1946	-0.0088	-4.33	0.2023	0.2092	0.19047	2570809
1732492200	0.2034	0.0217	11.94	0.1815	0.2045	0.1813	2209522
1732405800	0.1817	0.0143	8.54	0.1688	0.1869	0.1671	1885454
1732319400	0.1674	-0.0005	-0.30	0.1679	0.17	0.161	716044
1732233000	0.1679	0.0101	6.40	0.1576	0.169	0.1533	526474
1732146600	0.1578	-0.0078	-4.71	0.1659	0.1687	0.1536	556229
1732060200	0.1656	-0.0089	-5.10	0.1745	0.1752	0.1615	449657
1731973800	0.1745	0.0104	6.34	0.1648	0.1772	0.1648	579243
1731887400	0.1641	-0.0056	-3.30	0.1695	0.1803	0.1602	1660061
1731801000	0.1697	0.0091	5.67	0.1593	0.1705	0.1586	868269
1731714600	0.1606	0.0082	5.38	0.1525	0.163	0.1473	1051798
1731628200	0.1524	-0.0045	-2.87	0.1572	0.1649	0.1505	1247667
1731541800	0.1569	-0.0089	-5.37	0.1662	0.1686	0.1514	573663
1731455400	0.1658	-0.008	-4.60	0.1734	0.1772	0.1561	1124652
1731369000	0.1738	0.0078	4.70	0.1656	0.178	0.1606	995549
1731282600	0.166	0.0056	3.49	0.1592	0.1773	0.1575	2901283
1731196200	0.1604	0.01	6.65	0.1504	0.1613	0.1497	984773
1731109800	0.1504	-0.0013	-0.86	0.1511	0.1528	0.146	472359
1731023400	0.1517	-0.0005	-0.33	0.152	0.1556	0.1491	527190
1730937000	0.1522	0.01254	8.98	0.1396	0.1529	0.1396	745606
1730850600	0.13966	0.00756	5.72	0.1321	0.14149	0.1319	194968