VOLTVOLTP

US$ 0.002186

-0.000019

(

-0.87%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3420

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:00:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.053955

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005214

완전히 희석된 시가총액

US$ 10,101

창세기 날짜

17/04/2022

일 범위 0.002164-0.00222

52주 범위 0.00188-0.009358

순환 공급량 0 / 4,619,959

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	VOLT/ETH	https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18	ETH	1	https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00204296	0.00014337	7.01775854642	0.00198612	0.00222792	0	CX
4	0.00266697	-0.00048064	-18.0219500032	0.00187951	0.00270249	0	CX
12	0.00355748	-0.00137115	-38.542732496	0.00187951	0.00935776	0	CX
26	0.00281014	-0.00062381	-22.1985381511	0.00187951	0.00935776	0	CX
52	0.00351763	-0.0013313	-37.8465046068	0.00187951	0.00935776	1.457E-5	CX
156	0	0	0	0	0.01004191	0.00750989	CX
260	0	0	0	0	0.01004191	0.00750989	CX

VOLT Protocol is a currency that offers true purchasing power stability over time. The protocol provides a backstop to maintain VOLT stability.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742860200	0.00219522	8.1E-5	3.83	0.00212013	0.00222792	0.00209854
1742773800	0.00211376	1.7E-5	0.81	0.00209916	0.0021409	0.00209872
1742687400	0.00209668	1.3E-5	0.62	0.00208364	0.00212449	0.00208364
1742601000	0.00208363	-1.3E-5	-0.62	0.00210428	0.00211447	0.0020549
1742514600	0.00209674	-9.0E-5	-4.12	0.00218148	0.00218989	0.00207075
1742428200	0.00218633	0.00014288	6.99	0.00205046	0.00219229	0.00204368
1742341800	0.00204345	-3.0E-6	-0.15	0.00204296	0.00205025	0.00198612
1742255400	0.00204687	4.8E-5	2.40	0.00203489	0.0020704	0.00196434
1742169000	0.00199927	-5.6E-5	-2.72	0.00205291	0.00205717	0.00197355
1742082600	0.00205547	2.7E-5	1.33	0.00202762	0.00207065	0.00201881
1741996200	0.00202817	5.3E-5	2.68	0.00197522	0.00206128	0.00197399
1741909800	0.00197559	-4.5E-5	-2.23	0.00202388	0.00202941	0.00193323
1741823400	0.00202023	-1.6E-5	-0.79	0.00203489	0.0020704	0.00194402
1741737000	0.00203665	4.2E-5	2.11	0.00197131	0.00207871	0.00187951
1741650600	0.00199467	-0.000135	-6.34	0.00229564	0.0023929	0.00192008
1741564200	0.00212973	-0.000196	-8.43	0.00233221	0.00234169	0.0021153
1741477800	0.00232557	6.0E-5	2.65	0.00226514	0.00236471	0.0022325
1741391400	0.00226529	-7.0E-5	-3.00	0.00229564	0.0023929	0.00224131
1741305000	0.00233563	-4.8E-5	-2.01	0.0023758	0.00245894	0.00231075
1741218600	0.00238368	8.3E-5	3.61	0.00229564	0.00240506	0.00228448
1741132200	0.00230083	1.7E-5	0.74	0.00227213	0.00235291	0.00213286
1741045800	0.00228395	-0.000383	-14.36	0.00266697	0.00267514	0.0022242
1740959400	0.00266692	0.00032596	13.92	0.00234746	0.00270249	0.00230835
1740873000	0.00234096	-2.7E-5	-1.14	0.00236534	0.00241491	0.00227414
1740786600	0.00236818	-7.2E-5	-2.95	0.00244483	0.00244776	0.00220412
1740700200	0.00244062	-2.8E-5	-1.13	0.00248202	0.00252025	0.00237137
1740613800	0.00246911	-0.000179	-6.76	0.00264343	0.00265175	0.00239903
1740527400	0.00264765	-1.9E-5	-0.71	0.00266697	0.00268004	0.00248707
1740441000	0.002667	-0.000321	-10.74	0.00276491	0.00935776	0.00264676
1740354600	0.00298818	5.6E-5	1.91	0.00293052	0.00301012	0.00291136
1740268200	0.00293217	0.00011183	3.97	0.00282093	0.0029627	0.00281485
1740181800	0.00282034	-8.6E-5	-2.96	0.00290282	0.0030124	0.00277524
1740095400	0.00290665	2.9E-5	1.01	0.00287917	0.00293379	0.00287172
1740009000	0.00287774	5.3E-5	1.88	0.00283015	0.00289976	0.00281563
1739922600	0.00282515	-8.0E-5	-2.75	0.00290778	0.00291516	0.00276334
1739836200	0.00290499	8.5E-5	3.01	0.00276491	0.0030182	0.00272997
1739749800	0.0028201	-3.2E-5	-1.12	0.0028555	0.00288903	0.00281591
1739663400	0.00285195	-3.8E-5	-1.32	0.00288965	0.00290348	0.00283793
1739577000	0.00288957	5.3E-5	1.87	0.00283339	0.00295548	0.00282504
1739490600	0.00283704	-6.2E-5	-2.14	0.00289923	0.00292134	0.00277027
1739404200	0.00289922	0.00013834	5.01	0.00276491	0.00295875	0.0027129
1739317800	0.00276088	-5.8E-5	-2.06	0.00282442	0.00288755	0.00273917
1739231400	0.00281841	3.0E-5	1.08	0.00349494	0.0036174	0.00278805
1739145000	0.00278853	-7.0E-6	-0.25	0.00278939	0.00284262	0.00269107
1739058600	0.00279561	1.3E-5	0.47	0.00278047	0.0028223	0.00274532
1738972200	0.00278238	-5.7E-5	-2.01	0.0028575	0.00296614	0.00272214
1738885800	0.00283951	-0.000115	-3.89	0.00295719	0.00302701	0.00282692
1738799400	0.00295419	7.0E-5	2.43	0.00289197	0.00299217	0.00287682
1738713000	0.00288429	-0.000171	-5.60	0.00305646	0.00306377	0.002795
1738626600	0.0030548	3.9E-5	1.29	0.00349494	0.0036174	0.00264121
1738540200	0.00301579	-0.000299	-9.02	0.00330929	0.00335009	0.0029238
1738453800	0.00331453	-0.000171	-4.91	0.00349882	0.00352747	0.00328986
1738367400	0.00348539	3.8E-5	1.10	0.00344774	0.00364285	0.00340737
1738281000	0.00344781	0.00014237	4.31	0.00329676	0.00347986	0.00327847
1738194600	0.00330544	5.0E-5	1.54	0.00327588	0.003357	0.00324506
1738108200	0.00325532	-0.000102	-3.04	0.00339208	0.0034142	0.00322423
1738021800	0.00335716	-7.4E-5	-2.16	0.00349494	0.0036174	0.00321812
1737935400	0.0034312	-9.1E-5	-2.58	0.00351243	0.00356116	0.0034312
1737849000	0.0035224	1.2E-5	0.34	0.00350899	0.00355023	0.00347001
1737762600	0.0035107	-2.0E-5	-0.57	0.00353837	0.00362122	0.00347355
1737676200	0.00353038	9.1E-5	2.65	0.0034383	0.00354564	0.00338315
1737589800	0.00343937	-8.2E-5	-2.33	0.00353258	0.00356704	0.00342467
1737503400	0.00352104	6.5E-5	1.88	0.00346402	0.00356564	0.0033978
1737417000	0.0034559	3.9E-5	1.14	0.00349494	0.00363218	0.00331712
1737330600	0.00341738	-9.2E-5	-2.62	0.00349494	0.00364977	0.00331712
1737244200	0.00350949	-0.000179	-4.85	0.00368504	0.00370475	0.00342649
1737157800	0.00368898	0.0001892	5.41	0.00350507	0.00373708	0.00350507
1737071400	0.00349978	-0.000147	-4.03	0.00365176	0.00366225	0.00346307
1736985000	0.00364721	0.00022824	6.68	0.00341556	0.00368283	0.00337754
1736898600	0.00341897	0.00010178	3.07	0.00332263	0.00344713	0.00331524
1736812200	0.00331719	-0.000141	-4.08	0.00353592	0.00356103	0.00312347
1736725800	0.00345825	-2.7E-5	-0.77	0.0034791	0.00349426	0.00342045
1736639400	0.00348521	1.6E-5	0.46	0.00346211	0.00351593	0.00341608
1736553000	0.00346912	6.4E-5	1.88	0.00353592	0.00356103	0.00339207
1736466600	0.00340552	-0.000124	-3.51	0.00352223	0.00355602	0.00335798
1736380200	0.00352971	-5.0E-5	-1.40	0.00358388	0.00361717	0.00340572
1736293800	0.00357975	-0.000328	-8.39	0.00391064	0.00392272	0.00355984
1736207400	0.00390744	4.9E-5	1.27	0.00353592	0.00395776	0.00351057
1736121000	0.00385798	-1.9E-5	-0.49	0.00387486	0.00388927	0.00381736
1736034600	0.00387671	5.5E-5	1.44	0.00382313	0.00388979	0.00378936
1735948200	0.00382131	0.00016794	4.60	0.00365884	0.00384507	0.00363147
1735861800	0.00365337	0.00010147	2.86	0.00353592	0.00370018	0.00351057
1735775400	0.0035519	1.9E-5	0.54	0.00353592	0.00356864	0.00351057
1735689000	0.00353286	-2.2E-5	-0.62	0.00355748	0.00364881	0.00351207
1735602600	0.00355442	-2.0E-6	-0.06	0.00353099	0.00363637	0.00349822
1735516200	0.00355624	-4.3E-5	-1.19	0.0035985	0.00361015	0.00352261
1735429800	0.00359885	7.4E-5	2.10	0.00352922	0.00360937	0.00352324
1735343400	0.00352483	-5.0E-6	-0.14	0.00353099	0.00363637	0.00350343
1735257000	0.00352969	-0.000172	-4.65	0.00371658	0.00372138	0.00350081
1735170600	0.00370159	-2.0E-6	-0.05	0.00369597	0.00375313	0.00364868