Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V-Dimension | VOLLARUSD | 암호화폐 | 0 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.247636 | 0.35% | 71.06 | 22.64 | 492.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.82 | 71.07 | 70.82 | 70.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:08:14 | 0.00000000 | 1.40 | USD |
VOLLARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOLLARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 70.87 | -2.12 | -2.91% | 73.06 | 73.20 | 69.86 | 0.00 |
| 03 7월(7) 2024 | 72.99 | -0.940 | -1.27% | 74.01 | 74.39 | 72.67 | 0.00 |
| 02 7월(7) 2024 | 73.93 | 0.090 | 0.13% | 80.66 | 80.88 | 73.54 | 0.00 |
| 01 7월(7) 2024 | 73.83 | 2.21 | 3.09% | 71.67 | 74.06 | 71.39 | 0.00 |
| 30 6월(6) 2024 | 71.62 | 0.610 | 0.85% | 70.99 | 71.93 | 70.97 | 0.00 |
| 29 6월(6) 2024 | 71.01 | -1.43 | -1.98% | 72.52 | 73.14 | 70.56 | 0.00 |
| 28 6월(6) 2024 | 72.45 | 0.900 | 1.26% | 71.58 | 73.30 | 71.29 | 0.00 |
| 27 6월(6) 2024 | 71.54 | -1.15 | -1.58% | 80.66 | 80.88 | 71.43 | 0.00 |
| 26 6월(6) 2024 | 72.69 | 1.70 | 2.40% | 70.93 | 73.45 | 70.90 | 0.00 |
| 25 6월(6) 2024 | 70.99 | -3.56 | -4.78% | 74.34 | 74.52 | 68.94 | 0.00 |
| 24 6월(6) 2024 | 74.55 | -1.06 | -1.40% | 75.62 | 75.91 | 74.45 | 0.00 |
| 23 6월(6) 2024 | 75.61 | 0.210 | 0.28% | 75.50 | 75.90 | 75.23 | 0.00 |
| 22 6월(6) 2024 | 75.39 | -0.980 | -1.28% | 76.37 | 76.50 | 74.59 | 0.00 |
| 21 6월(6) 2024 | 76.37 | 0.040 | 0.05% | 76.47 | 78.21 | 75.95 | 0.00 |
| 20 6월(6) 2024 | 76.33 | -0.230 | -0.30% | 76.67 | 77.33 | 76.16 | 0.00 |
| 19 6월(6) 2024 | 76.56 | -1.63 | -2.08% | 78.26 | 78.31 | 75.37 | 0.00 |
| 18 6월(6) 2024 | 78.18 | -0.260 | -0.33% | 80.66 | 80.88 | 76.67 | 0.00 |
| 17 6월(6) 2024 | 78.44 | 0.540 | 0.69% | 77.90 | 78.75 | 77.69 | 0.00 |
| 16 6월(6) 2024 | 77.90 | 0.190 | 0.24% | 77.68 | 78.16 | 77.49 | 0.00 |
| 15 6월(6) 2024 | 77.72 | -0.900 | -1.15% | 78.68 | 79.24 | 76.53 | 0.00 |
| 14 6월(6) 2024 | 78.62 | -1.70 | -2.11% | 80.34 | 80.48 | 77.96 | 0.00 |
| 13 6월(6) 2024 | 80.32 | 1.01 | 1.27% | 79.25 | 82.38 | 78.76 | 0.00 |
| 12 6월(6) 2024 | 79.31 | -2.46 | -3.01% | 81.85 | 81.85 | 77.88 | 0.00 |
| 11 6월(6) 2024 | 81.78 | -0.210 | -0.26% | 80.66 | 82.58 | 79.91 | 0.00 |
| 10 6월(6) 2024 | 81.99 | 0.380 | 0.47% | 81.56 | 82.21 | 81.41 | 0.00 |
| 09 6월(6) 2024 | 81.61 | -0.010 | -0.01% | 81.55 | 81.83 | 81.46 | 0.00 |
| 08 6월(6) 2024 | 81.61 | -1.70 | -2.04% | 83.29 | 84.66 | 80.66 | 0.00 |
| 07 6월(6) 2024 | 83.31 | -0.380 | -0.45% | 83.76 | 84.33 | 82.63 | 0.00 |
| 06 6월(6) 2024 | 83.69 | 0.630 | 0.76% | 80.66 | 84.46 | 79.91 | 0.00 |
| 05 6월(6) 2024 | 83.06 | 2.09 | 2.58% | 80.99 | 83.61 | 80.70 | 0.00 |
