VanillaVNL

US$ 0.057721

-0.001118

(

-1.90%

)

공식 링크

웹사이트

소스 코드

정보

순위 2851

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:15:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041374

완전히 희석된 시가총액

US$ 0

창세기 날짜

11/08/2021

일 범위 0.056212-0.059866

52주 범위 0.054346-0.125818

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.065E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	VNL/ETH	https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5	ETH	1	https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0663787	-0.00865739	-13.0424217407	0.05434643	0.07110064	0	CX
4	0.07994776	-0.02222645	-27.8012166945	0.05434643	0.08727158	0	CX
12	0.11915616	-0.06143485	-51.5582660603	0.05434643	0.11962173	0	CX
26	0.07172437	-0.01400306	-19.5234339458	0.05434643	0.12581825	0	CX
52	0.12485369	-0.06713238	-53.7688393511	0.05434643	0.12581825	0	CX
156	0.29321497	-0.23549366	-80.3143372932	0.03302322	0.32891756	0.05062897	CX
260	0.29703809	-0.23931678	-80.5677076634	0.03302322	0.55622303	0.08129709	CX

Vanilla is a meritocracy of the best investors. Investors who make profitable trades through Vanilla Trade receive VNL governance tokens and thus increase their influence over the network.

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.05888999	0.00121374	2.10	0.05700072	0.06010618	0.05434643
1741650600	0.05767625	-0.003905	-6.34	0.0663787	0.06919114	0.05551941
1741564200	0.06158136	-0.005663	-8.42	0.06743613	0.06771044	0.06116422
1741477800	0.06724426	0.00174307	2.66	0.0654969	0.06837585	0.06455319
1741391400	0.06550119	-0.002034	-3.01	0.0663787	0.06919114	0.06480789
1741305000	0.06753512	-0.001389	-2.02	0.06869676	0.07110064	0.06681577
1741218600	0.06892449	0.0023956	3.60	0.0663787	0.0695427	0.06605596
1741132200	0.06652889	0.00048826	0.74	0.06569888	0.06803472	0.06167209
1741045800	0.06604063	-0.011074	-14.36	0.0771157	0.07735201	0.0643132
1740959400	0.07711448	0.00942519	13.92	0.06787718	0.07814278	0.06674619
1740873000	0.06768929	-0.000787	-1.15	0.06839424	0.06982744	0.06575712
1740786600	0.06847639	-0.002095	-2.97	0.07069269	0.07077728	0.06373238
1740700200	0.07057101	-0.000824	-1.15	0.07176789	0.07287344	0.06856864
1740613800	0.07139457	-0.005163	-6.74	0.07643527	0.07667587	0.0693683
1740527400	0.07655726	-0.000559	-0.72	0.0771157	0.07749362	0.07191409
1740441000	0.07711662	-0.009287	-10.75	0.07994776	0.08385778	0.07653151
1740354600	0.08640357	0.00161954	1.91	0.08473652	0.08703803	0.08418237
1740268200	0.08478403	0.00323358	3.97	0.08156761	0.08566675	0.08139168
1740181800	0.08155045	-0.002496	-2.97	0.08393533	0.08710392	0.0802466
1740095400	0.08404628	0.00083613	1.00	0.08325153	0.08483092	0.08303606
1740009000	0.08321015	0.00152055	1.86	0.08183427	0.08384705	0.08141436
1739922600	0.0816896	-0.002309	-2.75	0.08407877	0.0842924	0.0799024
1739836200	0.08399816	0.00245445	3.01	0.07994776	0.08727158	0.07893754
1739749800	0.08154371	-0.000921	-1.12	0.08256711	0.08353657	0.08142233
1739663400	0.08246443	-0.001088	-1.30	0.08355465	0.08395464	0.08205924
1739577000	0.0835522	0.00151871	1.85	0.08192775	0.08545802	0.08168654
1739490600	0.08203349	-0.001798	-2.14	0.08383173	0.08447109	0.08010285
1739404200	0.08383142	0.00400013	5.01	0.07994776	0.08555273	0.07844377
1739317800	0.07983129	-0.001663	-2.04	0.08166845	0.08349397	0.07920358
1739231400	0.08149467	0.00086403	1.07	0.08550767	0.08752628	0.08061685
1739145000	0.08063064	-0.000205	-0.25	0.08065547	0.08219471	0.07781268
1739058600	0.08083539	0.00038252	0.48	0.0803977	0.08160715	0.07938135
1738972200	0.08045287	-0.001652	-2.01	0.08262504	0.08576636	0.07871103
1738885800	0.08210491	-0.003316	-3.88	0.08550767	0.08752628	0.08174079
1738799400	0.08542093	0.00202137	2.42	0.08362178	0.08651912	0.08318379
1738713000	0.08339956	-0.00493	-5.58	0.08837804	0.08858922	0.08081792
1738626600	0.08832992	0.00112792	1.29	0.08749287	0.08938459	0.07637091
1738540200	0.087202	-0.008638	-9.01	0.09568868	0.0968684	0.0845422
1738453800	0.09584009	-0.00494	-4.90	0.1011689	0.10199737	0.09512687
1738367400	0.10078057	0.00108655	1.09	0.09969188	0.10533362	0.09852442
1738281000	0.09969402	0.0041169	4.31	0.0953264	0.10062057	0.09479738
1738194600	0.09557712	0.00144914	1.54	0.09472259	0.09706824	0.09383129
1738108200	0.09412798	-0.002945	-3.03	0.09808245	0.09872211	0.09322902
1738021800	0.09707284	-0.002141	-2.16	0.10105672	0.10459772	0.09305248
1737935400	0.09921374	-0.002637	-2.59	0.10156245	0.10297143	0.09921374
1737849000	0.10185056	0.00033807	0.33	0.10146284	0.10265543	0.10033584
1737762600	0.10151249	-0.000569	-0.56	0.10231245	0.10470806	0.10043821
1737676200	0.10208135	0.00263161	2.65	0.09941879	0.10252271	0.09782437
1737589800	0.09944974	-0.002362	-2.32	0.1021451	0.10314154	0.09902493
1737503400	0.10181133	0.00188345	1.88	0.10016266	0.10310108	0.09824796
1737417000	0.09992788	0.00111382	1.13	0.10105672	0.10513869	0.09591488
1737330600	0.09881406	-0.002663	-2.62	0.10105672	0.10553346	0.09591488
1737244200	0.10147724	-0.00519	-4.87	0.10655349	0.10712328	0.09907735
1737157800	0.10666721	0.00547072	5.41	0.10134943	0.1080581	0.10134943
1737071400	0.10119649	-0.004263	-4.04	0.10559108	0.10589452	0.10013508
1736985000	0.1054596	0.00659956	6.68	0.09876134	0.10648944	0.09766193
1736898600	0.09886004	0.00294302	3.07	0.09607426	0.0996741	0.09586063
1736812200	0.09591702	-0.004079	-4.08	0.10010749	0.10143433	0.09031543
1736725800	0.09999562	-0.00078	-0.77	0.10059851	0.10103711	0.09890264
1736639400	0.10077536	0.00046527	0.46	0.10010749	0.10166359	0.09877636
1736553000	0.10031009	0.001839	1.87	0.10286507	0.10550588	0.09808214
1736466600	0.09847109	-0.003591	-3.52	0.10184565	0.10282278	0.09709644
1736380200	0.10206204	-0.001447	-1.40	0.10362826	0.10459097	0.09847691
1736293800	0.10350903	-0.009475	-8.39	0.11307673	0.11342584	0.10293312
1736207400	0.11298417	0.00143013	1.28	0.10286507	0.11443913	0.10155203
1736121000	0.11155404	-0.000542	-0.48	0.11204199	0.11245883	0.11037953
1736034600	0.11209563	0.00160208	1.45	0.11054627	0.11247385	0.10956976
1735948200	0.11049355	0.00485588	4.60	0.10579583	0.11118072	0.10500444
1735861800	0.10563767	0.00293412	2.86	0.10286507	0.10699118	0.10155203
1735775400	0.10270355	0.00055048	0.54	0.10224165	0.10318782	0.1015085
1735689000	0.10215307	-0.000623	-0.61	0.10286507	0.10550588	0.10155203
1735602600	0.10277649	-5.3E-5	-0.05	0.10209913	0.10514605	0.10115143
1735516200	0.10282921	-0.001232	-1.18	0.10405123	0.10438807	0.10185669
1735429800	0.10406134	0.00214029	2.10	0.10204794	0.10436539	0.10187508
1735343400	0.10192105	-0.00014	-0.14	0.10209913	0.10514605	0.10130223
1735257000	0.10206143	-0.004971	-4.64	0.10746533	0.10760418	0.10122652
1735170600	0.10703194	-4.6E-5	-0.04	0.1068695	0.10852214	0.1055022
1735084200	0.10707761	0.00238089	2.27	0.10467618	0.10828246	0.10293771
1734997800	0.10469672	0.00437682	4.36	0.1026496	0.10583199	0.10020067
1734911400	0.1003199	-0.001877	-1.84	0.1026496	0.10397767	0.09954108
1734825000	0.1021966	-0.004037	-3.80	0.1064689	0.10890496	0.10092738
1734738600	0.10623351	0.0007874	0.75	0.10475066	0.10694551	0.09549068
1734652200	0.10544611	-0.005685	-5.12	0.11091744	0.11389754	0.1022343
1734565800	0.11113107	-0.007786	-6.55	0.11915616	0.11962173	0.11103759
1734479400	0.11891709	-0.003579	-2.92	0.12186348	0.12385787	0.11799912
1734393000	0.1224964	0.00134002	1.11	0.11750627	0.12581825	0.11652455
1734306600	0.12115638	0.00267789	2.26	0.1186771	0.12115638	0.11755347
1734220200	0.11847849	-0.001134	-0.95	0.11985069	0.12085295	0.11725126
1734133800	0.11961285	0.00075583	0.64	0.1191344	0.12148556	0.11818364
1734047400	0.11885702	0.00133266	1.13	0.11750627	0.1221381	0.11652455