ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanilla NetworkVNLA
US$ 0.069854
-0.001675
(
-2.34%
)
정보
순위 순위 2601
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.009286
교환
-
매도
US$ 0.009449
마지막 거래 시간
23:18:24
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.035218
완전히 희석된 시가총액
US$ 55,756
창세기 날짜
09/11/2020
일 범위 0.06963-0.072733
52주 범위 0.045451-0.088011
순환 공급량 567,165 / 798,177
71.06%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VNLA/ETHhttps://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988ETH1https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a9880-
DatePrice변동변동 %저가고가평균 일일 거래량
10.08301589-0.01316201-15.85480803740.066796740.08801120CX
40.07323325-0.00337937-4.614529602330.065083690.08801120CX
120.057374720.0124791621.75027607980.049608720.08801120CX
260.07546-0.00560612-7.429260535380.0462390.08801120CX
520.048010590.0218432945.49681643150.045450650.08801120CX
1565.50314969-5.43329581-98.73065637070.000963446.406748780.17180032CX
2600.21783908-0.1479852-67.93326523410.0009634473.2357340810.73328406CX

VNLA에 대해

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.

VNLA 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17348250000.0714876-0.002824-3.800.074476120.076180170.070599770
17347386000.074311460.000550790.750.07327420.074809520.066796740
17346522000.07376067-0.003977-5.120.077587920.079672540.071513970
17345658000.07773736-0.005446-6.550.0833510.083676670.077671970
17344794000.08318376-0.002504-2.920.085244790.086639890.082541640
17343930000.085687530.000937361.110.082196880.08801120.081510160
17343066000.084750170.001873212.260.083015890.084750170.08222990
17342202000.08287696-0.000793-0.950.083836830.084537920.08201850
17341338000.083670450.000528710.640.083335770.084980440.082670710
17340474000.083141740.000932211.130.082196880.085436890.081510160
17339610000.082209530.004607675.940.077959480.082560290.076429090
17338746000.07760186-0.001948-2.450.079293690.080951650.075442210
17337882000.07954968-0.006065-7.080.082182950.084745880.076275370
17337018000.08561442-0.000309-0.360.085836110.086039790.084366610
17336154000.08592294-0.000195-0.230.085846830.086267480.08532090
17335290000.086118260.00484335.960.081246880.087732480.081212790
17334426000.08127496-0.00093-1.130.082182950.084745880.080198890
17333562000.08220460.004549785.860.077627160.083538170.077627160
17332698000.07765482-0.000378-0.480.077979420.078692730.075475660
17331834000.07803302-0.001566-1.970.079535750.080595310.076624410
17330970000.0795990.000173240.220.079655170.080280570.078534930
17330106000.079425760.002348543.050.076897560.080052240.076673290
17329242000.077077220.000301230.390.0767850.078221260.075901030
17328378000.07677599-0.001816-2.310.078278290.078442520.075810120
17327514000.078592390.0072788810.210.071479240.078975310.07078480
17326650000.07131351-0.001894-2.590.073174930.074218840.06977240
17325786000.073207090.001113591.540.066756010.075868220.065083690
17324922000.0720935-0.000819-1.120.073233250.074029310.070577470
17324058000.072912080.001639522.300.071411280.075028850.071243610
17323194000.07127256-0.001055-1.460.072099280.07352590.070107290
17322330000.072327190.006361259.640.065936140.072570110.065118210
17321466000.06596594-0.000784-1.170.066756010.067769690.065083690
17320602000.06675043-0.002243-3.250.068951040.068951040.065936790
17319738000.06899370.003134534.760.065881040.06899370.064672470
17318874000.06585917-0.001199-1.790.067249340.067733890.065383850
17318010000.067058310.000692511.040.066161480.068996060.065913630
17317146000.06636580.000800781.220.065881040.067127560.064658960
17316282000.06556502-0.002934-4.280.06842940.069517270.0651270
17315418000.06849865-0.001196-1.720.069576650.071546350.066918520
17314554000.06969457-0.002438-3.380.071947280.073751240.068972050
17313690000.072132730.003806675.570.068247370.072548880.066886360
17312826000.068326060.001052061.560.066829120.069599380.066340720
17311962000.0672740.003827266.030.063492410.067689290.063481480
17311098000.063446740.001252092.010.062850280.063997970.061979180
17310234000.062194650.003810536.530.058154070.062591290.057988120
17309370000.058384120.0063428112.190.052024370.058829850.0520040
17308506000.052041310.000749551.460.051624940.053129820.051065140
17307642000.05129176-0.001392-2.640.053472640.053478640.0506670
17306778000.05268344-0.000641-1.200.053472640.053478640.051690550
17305914000.05332406-0.000514-0.950.053917090.054068670.053091010
17305050000.05383819-0.00014-0.260.054060530.055427970.053023470
17304186000.0539782-0.003054-5.350.057021820.057184330.053728210
17303322000.057032110.000539430.950.056484320.058267270.055867280
17302458000.056492680.00149332.720.05498330.05747120.054907410
17301594000.054999380.001269462.360.05436690.055436550.052763410
17300730000.053729920.000568591.070.053097440.054087970.052804140
17299866000.053161330.001413112.730.052247560.053619510.052071540
17299002000.05174822-0.002528-4.660.05436690.054842870.051248030
17298138000.054275780.000205820.380.05401550.054827440.053792530
17297274000.05406996-0.00217-3.860.056173650.056226610.052722240
17296410000.0562399-0.000927-1.620.057243940.057243940.055890220
17295546000.05716718-0.001595-2.710.05891840.059279020.056974010
17294682000.058762530.001976983.480.056830150.059032460.056526340
17293818000.056785550.000130780.230.056629680.057076710.056447660
17292954000.056654770.000851391.530.052534210.057359710.05191610
17292090000.05580338-0.00016-0.290.052534210.056038370.05191610
17291226000.055963330.000266930.480.055877140.05668650.055584910
17290362000.0556964-0.000655-1.160.056368540.057510440.054607460
17289498000.056351180.003439416.500.052534210.056867670.05191610
17288634000.05291177-0.000186-0.350.053149970.053220720.05224820
17287770000.053098080.000914841.750.052291080.053340360.052220120
17286906000.052183240.001096232.150.051078870.052959370.051033840
17286042000.051087010.000310450.610.05083960.051720140.049965270
17285178000.05077656-0.001558-2.980.052263850.052904480.050455820
17284314000.052335040.00029180.560.052080760.052746040.051589570
17283450000.05204324-0.000263-0.500.052534210.053986340.051624080
17282586000.052306090.000523561.010.051679830.052620190.051624080
17281722000.051782531.5E-50.030.051884150.052041310.051253170
17280858000.051767090.001377522.730.050424090.052308020.050177740
17279994000.05038957-0.000234-0.460.052534210.053560760.049608720
17279130000.05062348-0.001936-3.680.052534210.053560760.050513710
17278266000.05255973-0.003065-5.510.05580660.056954930.052020080
17277402000.05562479-0.001268-2.230.057009170.057035330.055213570
17276538000.05689254-0.000474-0.830.057374720.057527160.056523120
17275674000.057367-0.00047-0.810.057870630.057992620.056900680
17274810000.057836970.001459852.590.056366830.058478240.056097760
17273946000.056377120.001163122.110.055370940.05713760.054874170
17273082000.055214-0.001713-3.010.056839150.057129880.054869890
17272218000.056926840.000135070.240.056776760.05726280.055652020
17271354000.056791770.001429412.580.049210160.057899570.048540370
17270490000.05536236-0.000791-1.410.056084030.05620710.054208030
17269626000.056153280.001388662.540.054875030.056200240.0542820

최근 히스토리

Delayed Upgrade Clock