VISORVISR

US$ 0.53776

0.000378

(

0.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1632

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.474347

교환

GATE

매도

US$ 0.786398

마지막 거래 시간

09:31:04

볼륨(24시간)

$ 0

마지막 거래 규모

5.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.692448

완전히 희석된 시가총액

US$ 53,776,027

창세기 날짜

일 범위 0.531378-0.547622

52주 범위 0.011623-0.614268

순환 공급량 29,999,306 / 100,000,000

30%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	22 시간s 전
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732838529	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	22 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.50476228	0.03299799	6.53733278168	0.45564656	0.55290085	0	CX
4	0.37847414	0.15928613	42.0863972371	0.0165792	0.55290085	0	CX
12	0.35578052	0.18197975	51.1494417963	0.01201099	0.55290085	0	CX
26	0.57642602	-0.03866575	-6.70784257796	0.01201099	0.58265517	0	CX
52	0.30705957	0.2307007	75.1322292284	0.01162282	0.61426773	1.358E-5	CX
156	1.25039957	-0.7126393	-56.9929258693	0.00951851	1.3842725	57.17753423	CX
260	2.37291177	-1.8351515	-77.3375362372	0.00951851	2.55845067	184.96722561	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732837800	0.53750359	-0.012716	-2.31	0.5480211	0.54917087	0.53074159
1732751400	0.55022006	0.05095895	10.21	0.50042139	0.55290085	0.49555965
1732665000	0.49926111	-0.013257	-2.59	0.5122928	0.51960117	0.48847193
1732578600	0.51251795	0.0077962	1.54	0.46735436	0.53114836	0.45564656
1732492200	0.50472175	-0.005731	-1.12	0.51270107	0.51827428	0.49410818
1732405800	0.51045257	0.01147815	2.30	0.49994557	0.52527194	0.49877179
1732319400	0.49897442	-0.007383	-1.46	0.50476228	0.51474993	0.49081649
1732233000	0.50635784	0.04453467	9.64	0.46161453	0.50805848	0.45588822
1732146600	0.46182317	-0.005492	-1.18	0.46735436	0.47445109	0.45564656
1732060200	0.46731533	-0.015705	-3.25	0.4827216	0.4827216	0.46161904
1731973800	0.48302029	0.02194462	4.76	0.50892906	0.51948259	0.0165792
1731887400	0.46107567	-0.008395	-1.79	0.47080816	0.47420042	0.45774796
1731801000	0.46947077	0.00484823	1.04	0.46319208	0.48303681	0.46145693
1731714600	0.46462254	0.00560624	1.22	0.46122878	0.46995559	0.45267308
1731628200	0.4590163	-0.020538	-4.28	0.47906966	0.48668574	0.45594976
1731541800	0.47955449	-0.008373	-1.72	0.48710151	0.5008912	0.46849212
1731455400	0.48792706	-0.017069	-3.38	0.50369807	0.51632748	0.48286869
1731369000	0.50499644	0.02665026	5.57	0.47779531	0.50790988	0.46826697
1731282600	0.47834618	0.00736541	1.56	0.4678662	0.48726062	0.46444692
1731196200	0.47098077	0.02679435	6.03	0.44450614	0.47388821	0.44442958
1731109800	0.44418642	0.00876584	2.01	0.44001064	0.44804549	0.43391208
1731023400	0.43542058	0.02667727	6.53	0.40713274	0.43819743	0.40597096
1730937000	0.40874331	0.04440558	12.19	0.36421915	0.41186389	0.36407655
1730850600	0.36433773	0.0052475	1.46	0.36142278	0.3719583	0.35750367
1730764200	0.35909023	-0.009743	-2.64	0.50892906	0.51948259	0.35471632
1730677800	0.36883322	-0.004485	-1.20	0.3743584	0.37440043	0.36188209
1730591400	0.37331821	-0.003599	-0.95	0.37746997	0.37853118	0.37168662
1730505000	0.37691761	-0.00098	-0.26	0.37847414	0.38804752	0.37121381
1730418600	0.37789776	-0.02138	-5.35	0.39920596	0.40034371	0.37614759
1730332200	0.399278	0.00377651	0.95	0.39544295	0.40792526	0.39112307
1730245800	0.39550149	0.01045447	2.72	0.38493445	0.40235205	0.38440309
1730159400	0.38504702	0.00888742	2.36	0.50892906	0.51948259	0.37346681
1730073000	0.3761596	0.00398065	1.07	0.37173165	0.37866627	0.36967828
1729986600	0.37217895	0.00989309	2.73	0.36578169	0.37538659	0.36454937
1729900200	0.36228586	-0.017695	-4.66	0.38061907	0.38395129	0.35878403
1729813800	0.37998115	0.00144096	0.38	0.37815893	0.38384322	0.37659789
1729727400	0.37854019	-0.015192	-3.86	0.393268	0.39363875	0.3691049
1729641000	0.39373181	-0.006492	-1.62	0.40076099	0.40076099	0.39128368
1729554600	0.40022363	-0.011169	-2.71	0.4124838	0.41500848	0.39887123
1729468200	0.41139257	0.01384072	3.48	0.39786406	0.41328233	0.39573714
1729381800	0.39755185	0.00091561	0.23	0.39646063	0.39959021	0.39518628
1729295400	0.39663624	0.00596047	1.53	0.50892906	0.51948259	0.39164842
1729209000	0.39067577	-0.00112	-0.29	0.50892906	0.51948259	0.38979168
1729122600	0.39179552	0.00186875	0.48	0.39119212	0.39685839	0.38914625
1729036200	0.38992677	-0.004584	-1.16	0.39463241	0.40262673	0.38230319
1728949800	0.39451083	0.02407904	6.50	0.50892906	0.51948259	0.37763809
1728863400	0.37043179	-0.001304	-0.35	0.3720994	0.37259473	0.36578619
1728777000	0.37173615	0.00640476	1.75	0.36608639	0.37343228	0.36558956
1728690600	0.36533139	0.00767462	2.15	0.35759974	0.37076501	0.35728453
1728604200	0.35765677	0.00217344	0.61	0.35592462	0.36208923	0.34980354
1728517800	0.35548333	-0.010911	-2.98	0.36589576	0.37038075	0.35323783
1728431400	0.3663941	0.00204287	0.56	0.36461391	0.36927151	0.36117512
1728345000	0.36435123	-0.00184	-0.50	0.50892906	0.51948259	0.01319472
1728258600	0.36619146	0.00366544	1.01	0.36180704	0.36839043	0.36141678
1728172200	0.36252602	0.00010807	0.03	0.36323749	0.36433773	0.35882005
1728085800	0.36241795	0.00964393	2.73	0.35301568	0.36620497	0.35129103
1727999400	0.35277402	-0.001638	-0.46	0.50892906	0.51948259	0.34730738
1727913000	0.35441161	-0.013556	-3.68	0.36778852	0.37497531	0.3536431
1727826600	0.36796714	-0.021458	-5.51	0.39069829	0.39873764	0.36418913
1727740200	0.38942544	-0.008875	-2.23	0.3991174	0.39930052	0.38654652
1727653800	0.39830085	-0.003322	-0.83	0.4016766	0.40274381	0.39571463
1727567400	0.40162257	-0.00329	-0.81	0.40514841	0.40600248	0.39835789
1727481000	0.40491276	0.01022031	2.59	0.3946204	0.40940225	0.39273665
1727394600	0.39469245	0.00814293	2.11	0.38764826	0.4000165	0.38417044
1727308200	0.38654952	-0.011991	-3.01	0.3979271	0.39996246	0.38414042
1727221800	0.39854101	0.00094563	0.24	0.39749031	0.40089308	0.38961607
1727135400	0.39759538	0.01000716	2.58	0.50892906	0.51948259	0.39523131
1727049000	0.38758822	-0.005537	-1.41	0.39264058	0.39350216	0.37950683
1726962600	0.3931254	0.00972197	2.54	0.38417644	0.39345412	0.38002468
1726876200	0.38340343	0.01310373	3.54	0.37004453	0.38594762	0.36629653
1726789800	0.3702997	0.01684573	4.77	0.35755771	0.3736019	0.35673366
1726703400	0.35345397	0.0025547	0.73	0.35123099	0.354236	0.34216645
1726617000	0.35089927	0.00548015	1.59	0.34451702	0.35887409	0.3398279
1726530600	0.34541912	-0.00251	-0.72	0.34839711	0.35025084	0.33866312
1726444200	0.34792879	-0.014891	-4.10	0.36291628	0.36461991	0.34661242
1726357800	0.36282021	-0.003816	-1.04	0.36652919	0.36652919	0.35917879
1726271400	0.36663576	0.0118549	3.34	0.35438009	0.36965427	0.35092029
1726185000	0.35478086	0.00303803	0.86	0.35125051	0.35823016	0.34789427
1726098600	0.35174283	-0.00677	-1.89	0.3579885	0.35801401	0.34244264
1726012200	0.35851234	0.34603887	2,774.20	0.35372115	0.35991278	0.34855021
1725925800	0.01247347	-0.33297	-96.39	0.50892906	0.51948259	0.01201099
1725839400	0.34544314	0.00478069	1.40	0.34059941	0.3494358	0.33677636
1725753000	0.34066245	0.00706821	2.12	0.33450085	0.34660341	0.33361376
1725666600	0.33359424	-0.021924	-6.17	0.35578052	0.36111958	0.32371616
1725580200	0.35551785	-0.011456	-3.12	0.36765944	0.37011658	0.35269297
1725493800	0.36697348	-0.000462	-0.13	0.36317745	0.3734533	0.34724434
1725407400	0.36743579	-0.013348	-3.51	0.38073015	0.38278201	0.3657967
1725321000	0.38078418	0.01594512	4.37	0.50892906	0.51948259	0.36540344
1725234600	0.36483906	-0.012149	-3.22	0.37694913	0.37753001	0.36122015
1725148200	0.37698815	-0.00231	-0.61	0.37902801	0.38002318	0.3742083
1725061800	0.37929819	-6.2E-5	-0.02	0.37911057	0.38107388	0.36641661
1724975400	0.37935973	-0.000811	-0.21	0.37942428	0.38961757	0.3764598