VISORVISR

US$ 0.495402

-0.004285

(

-0.86%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1556

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.436984

교환

GATE

매도

US$ 0.724455

마지막 거래 시간

09:31:04

볼륨(24시간)

$ 0

마지막 거래 규모

5.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.692448

완전히 희석된 시가총액

US$ 49,540,205

창세기 날짜

일 범위 0.491578-0.505108

52주 범위 0.011976-0.616161

순환 공급량 29,999,306 / 100,000,000

30%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	9 시간s 전
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737504137	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	9 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737504123	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.48365672	0.01174533	2.42844346296	0.01705899	0.52918505	0	CX
4	0.52336417	-0.02796212	-5.34276543998	0.01705899	0.56043437	0	CX
12	0.39544295	0.0999591	25.2777549834	0.0165792	0.6161605	0	CX
26	0.50892906	-0.01352701	-2.6579362554	0.01201099	0.6161605	0	CX
52	0.34649384	0.14890821	42.9757163937	0.01197583	0.6161605	0	CX
156	0.38524816	0.11015389	28.5929697886	0.00951851	0.8662289	25.72619546	CX
260	2.37291177	-1.87750972	-79.1226097715	0.00951851	2.55845067	176.55254138	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737503400	0.49859317	0.48137884	2,796.38	0.49051929	0.50490938	0.48114254
1737417000	0.01721433	-0.466701	-96.44	0.50070057	0.50425644	0.01705899
1737330600	0.48391489	-0.013042	-2.62	0.49489771	0.51682131	0.46971693
1737244200	0.49695708	-0.025416	-4.87	0.52181664	0.524607	0.48520425
1737157800	0.52237351	0.02679135	5.41	0.49633116	0.52918505	0.49633116
1737071400	0.49558216	-0.020877	-4.04	0.5171035	0.51858949	0.4903842
1736985000	0.51645957	0.03231953	6.68	0.48365672	0.52150293	0.47827263
1736898600	0.48414004	0.0144126	3.07	0.47049745	0.4881267	0.46945125
1736812200	0.46972744	-0.019974	-4.08	0.50070057	0.50425644	0.01747384
1736725800	0.48970125	-0.003819	-0.77	0.49265371	0.49480164	0.48434868
1736639400	0.49351979	0.00227852	0.46	0.49024911	0.49786969	0.48373027
1736553000	0.49124127	0.009006	1.87	0.50070057	0.50425644	0.4803305
1736466600	0.48223527	-0.017586	-3.52	0.49876128	0.50354647	0.47550329
1736380200	0.49982099	-0.007086	-1.40	0.5074911	0.51220574	0.48226379
1736293800	0.50690721	-0.046402	-8.39	0.55376242	0.55547206	0.50408683
1736207400	0.55330912	0.00700366	1.28	0.50070057	0.56043437	0.018216
1736121000	0.54630546	-0.002652	-0.48	0.54869505	0.55073641	0.54055362
1736034600	0.54895772	0.00784572	1.45	0.54137017	0.55080996	0.53658798
1735948200	0.541112	0.02378035	4.60	0.51810617	0.54447724	0.51423059
1735861800	0.51733165	0.01436907	2.86	0.50070057	0.52396007	0.49711018
1735775400	0.50296258	0.0026958	0.54	0.50070057	0.50533416	0.49711018
1735689000	0.50026678	-0.003053	-0.61	0.50375361	0.51668622	0.49732332
1735602600	0.50331982	-0.000258	-0.05	0.51298776	0.51545841	0.49536152
1735516200	0.50357799	-0.006034	-1.18	0.50956248	0.51121208	0.49881532
1735429800	0.50961201	0.01048148	2.10	0.49975194	0.511101	0.49890538
1735343400	0.49913053	-0.000687	-0.14	0.50000261	0.51492405	0.49610001
1735257000	0.49981799	-0.024342	-4.64	0.52628212	0.52696207	0.49572926
1735170600	0.5241597	-0.000224	-0.04	0.52336417	0.53145756	0.51666821
1735084200	0.52438335	0.01165977	2.27	0.51262302	0.53028378	0.50410934
1734997800	0.51272358	0.02143428	4.36	0.51298776	0.51828329	0.49070541
1734911400	0.4912893	-0.009191	-1.84	0.5026984	0.50920224	0.48747526
1734825000	0.50047993	-0.01977	-3.80	0.52140237	0.53333231	0.49426429
1734738600	0.5202496	0.00385607	0.75	0.51298776	0.52373642	0.46763955
1734652200	0.51639353	-0.027841	-5.12	0.54318788	0.5577821	0.50066455
1734565800	0.54423408	-0.03813	-6.55	0.58353476	0.58581478	0.54377627
1734479400	0.58236398	-0.017529	-2.92	0.59679309	0.6065601	0.57786848
1734393000	0.59989266	0.00656237	1.11	0.46735436	0.6161605	0.45564656
1734306600	0.59333029	0.01311424	2.26	0.5811887	0.59333029	0.57568603
1734220200	0.58021605	-0.005555	-0.95	0.58693603	0.5918443	0.57420604
1734133800	0.58577125	0.00370147	0.64	0.58342819	0.59494236	0.57877209
1734047400	0.58206978	0.00652634	1.13	0.57545488	0.59813799	0.57064717
1733961000	0.57554344	0.032258	5.94	0.54578911	0.57799907	0.53507497
1733874600	0.54328544	-0.013637	-2.45	0.55512984	0.56673707	0.52816587
1733788200	0.55692203	-0.042459	-7.08	0.46735436	0.59147355	0.45564656
1733701800	0.59938082	-0.00216	-0.36	0.60093285	0.6023588	0.590645
1733615400	0.60154076	-0.001367	-0.23	0.6010079	0.60395286	0.59732595
1733529000	0.60290817	0.03390759	5.96	0.56880395	0.6142092	0.56856529
1733442600	0.56900058	-0.006508	-1.13	0.57535731	0.59330027	0.56146706
1733356200	0.57550891	0.03185272	5.86	0.54346256	0.58484513	0.54346256
1733269800	0.54365619	-0.002648	-0.48	0.54592871	0.55092253	0.52840003
1733183400	0.54630396	-0.010963	-1.97	0.55682446	0.56424241	0.53644239
1733097000	0.55726726	0.00121281	0.22	0.55766052	0.56203894	0.5498178
1733010600	0.55605445	0.01644195	3.05	0.53835466	0.56044037	0.53678461
1732924200	0.5396125	0.00210891	0.39	0.53756663	0.54762183	0.53137801
1732837800	0.53750359	-0.012716	-2.31	0.5480211	0.54917087	0.53074159
1732751400	0.55022006	0.05095895	10.21	0.50042139	0.55290085	0.49555965
1732665000	0.49926111	-0.013257	-2.59	0.5122928	0.51960117	0.48847193
1732578600	0.51251795	0.0077962	1.54	0.46735436	0.53114836	0.45564656
1732492200	0.50472175	-0.005731	-1.12	0.51270107	0.51827428	0.49410818
1732405800	0.51045257	0.01147815	2.30	0.49994557	0.52527194	0.49877179
1732319400	0.49897442	-0.007383	-1.46	0.50476228	0.51474993	0.49081649
1732233000	0.50635784	0.04453467	9.64	0.46161453	0.50805848	0.45588822
1732146600	0.46182317	-0.005492	-1.18	0.46735436	0.47445109	0.45564656
1732060200	0.46731533	-0.015705	-3.25	0.4827216	0.4827216	0.46161904
1731973800	0.48302029	0.02194462	4.76	0.50892906	0.51948259	0.0165792
1731887400	0.46107567	-0.008395	-1.79	0.47080816	0.47420042	0.45774796
1731801000	0.46947077	0.00484823	1.04	0.46319208	0.48303681	0.46145693
1731714600	0.46462254	0.00560624	1.22	0.46122878	0.46995559	0.45267308
1731628200	0.4590163	-0.020538	-4.28	0.47906966	0.48668574	0.45594976
1731541800	0.47955449	-0.008373	-1.72	0.48710151	0.5008912	0.46849212
1731455400	0.48792706	-0.017069	-3.38	0.50369807	0.51632748	0.48286869
1731369000	0.50499644	0.02665026	5.57	0.47779531	0.50790988	0.46826697
1731282600	0.47834618	0.00736541	1.56	0.4678662	0.48726062	0.46444692
1731196200	0.47098077	0.02679435	6.03	0.44450614	0.47388821	0.44442958
1731109800	0.44418642	0.00876584	2.01	0.44001064	0.44804549	0.43391208
1731023400	0.43542058	0.02667727	6.53	0.40713274	0.43819743	0.40597096
1730937000	0.40874331	0.04440558	12.19	0.36421915	0.41186389	0.36407655
1730850600	0.36433773	0.0052475	1.46	0.36142278	0.3719583	0.35750367
1730764200	0.35909023	-0.009743	-2.64	0.50892906	0.51948259	0.35471632
1730677800	0.36883322	-0.004485	-1.20	0.3743584	0.37440043	0.36188209
1730591400	0.37331821	-0.003599	-0.95	0.37746997	0.37853118	0.37168662
1730505000	0.37691761	-0.00098	-0.26	0.37847414	0.38804752	0.37121381
1730418600	0.37789776	-0.02138	-5.35	0.39920596	0.40034371	0.37614759
1730332200	0.399278	0.00377651	0.95	0.39544295	0.40792526	0.39112307
1730245800	0.39550149	0.01045447	2.72	0.38493445	0.40235205	0.38440309
1730159400	0.38504702	0.00888742	2.36	0.50892906	0.51948259	0.37346681
1730073000	0.3761596	0.00398065	1.07	0.37173165	0.37866627	0.36967828
1729986600	0.37217895	0.00989309	2.73	0.36578169	0.37538659	0.36454937
1729900200	0.36228586	-0.017695	-4.66	0.38061907	0.38395129	0.35878403
1729813800	0.37998115	0.00144096	0.38	0.37815893	0.38384322	0.37659789
1729727400	0.37854019	-0.015192	-3.86	0.393268	0.39363875	0.3691049
1729641000	0.39373181	-0.006492	-1.62	0.40076099	0.40076099	0.39128368