Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VISOR | VISRUSD | 암호화폐 | 13,317,675 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011889 | -2.61% | 0.443729 | 0.391404 | 0.64889 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.455807 | 0.456405 | 0.440575 | 0.455618 | 0.013056 - 0.866229 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:31:04 | 5.63 | 0.692448 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VISR | |||
VISRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.013591 | 0.01435 | 0.013056 | 0.00 | 0.430137 | 3,164.76% |
| 1년 | 0.270069 | 0.866229 | 0.013056 | 220.51 | 0.17366 | 64.30% |
| 3년 | 2.37 | 2.56 | 0.013056 | 1,599.75 | -1.93 | -81.30% |
| 5년 | 2.37 | 2.56 | 0.013056 | 1,599.75 | -1.93 | -81.30% |
VISRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.455929 | 0.023263 | 5.38% | 0.43315 | 0.456459 | 0.429864 | 0.00 |
| 15 5월(5) 2024 | 0.432666 | 0.417098 | 2,679.10% | 0.442306 | 0.444116 | 0.429414 | 0.00 |
| 14 5월(5) 2024 | 0.015569 | -0.42417 | -96.46% | 0.44657 | 0.451963 | 0.015427 | 0.00 |
| 13 5월(5) 2024 | 0.439739 | 0.003022 | 0.69% | 0.43724 | 0.442777 | 0.435829 | 0.00 |
| 12 5월(5) 2024 | 0.436717 | -0.000144 | -0.03% | 0.437354 | 0.441479 | 0.433687 | 0.00 |
| 11 5월(5) 2024 | 0.436862 | -0.018668 | -4.10% | 0.454773 | 0.458165 | 0.432347 | 0.00 |
| 10 5월(5) 2024 | 0.455529 | 0.009309 | 2.09% | 0.44657 | 0.458884 | 0.443181 | 0.00 |
| 09 5월(5) 2024 | 0.44622 | -0.006809 | -1.50% | 0.45216 | 0.455929 | 0.441241 | 0.00 |
| 08 5월(5) 2024 | 0.453029 | -0.007573 | -1.64% | 0.460564 | 0.469709 | 0.451535 | 0.00 |
| 07 5월(5) 2024 | 0.460601 | -0.010055 | -2.14% | 0.458562 | 0.481317 | 0.016872 | 0.00 |
| 06 5월(5) 2024 | 0.470657 | 0.002814 | 0.60% | 0.467716 | 0.47582 | 0.461601 | 0.00 |
| 05 5월(5) 2024 | 0.467842 | 0.001732 | 0.37% | 0.465559 | 0.475242 | 0.464782 | 0.00 |
| 04 5월(5) 2024 | 0.46611 | 0.017395 | 3.88% | 0.448704 | 0.469105 | 0.444424 | 0.00 |
| 03 5월(5) 2024 | 0.448715 | 0.001497 | 0.33% | 0.446708 | 0.452176 | 0.434678 | 0.00 |
| 02 5월(5) 2024 | 0.447218 | -0.006334 | -1.40% | 0.45199 | 0.453231 | 0.42241 | 0.00 |
| 01 5월(5) 2024 | 0.453553 | -0.029068 | -6.02% | 0.4816 | 0.487657 | 0.437959 | 0.00 |
| 30 4월(4) 2024 | 0.482621 | -0.007523 | -1.53% | 0.458562 | 0.485203 | 0.016848 | 0.00 |
| 29 4월(4) 2024 | 0.490144 | 0.001798 | 0.37% | 0.488361 | 0.502392 | 0.487586 | 0.00 |
| 28 4월(4) 2024 | 0.488346 | 0.018772 | 4.00% | 0.470058 | 0.492323 | 0.462371 | 0.00 |
| 27 4월(4) 2024 | 0.469574 | -0.004333 | -0.91% | 0.473599 | 0.475202 | 0.465876 | 0.00 |
| 26 4월(4) 2024 | 0.473908 | 0.003359 | 0.71% | 0.471251 | 0.478703 | 0.461179 | 0.00 |
| 25 4월(4) 2024 | 0.470548 | -0.012637 | -2.62% | 0.483681 | 0.494122 | 0.465919 | 0.00 |
| 24 4월(4) 2024 | 0.483185 | 0.466284 | 2,758.78% | 0.480285 | 0.489749 | 0.473546 | 0.00 |
| 23 4월(4) 2024 | 0.016902 | -0.45558 | -96.42% | 0.458562 | 0.460921 | 0.016741 | 0.00 |
| 22 4월(4) 2024 | 0.472482 | -0.000576 | -0.12% | 0.472767 | 0.479781 | 0.468274 | 0.00 |
| 21 4월(4) 2024 | 0.473058 | 0.012497 | 2.71% | 0.458562 | 0.47603 | 0.453476 | 0.00 |
| 20 4월(4) 2024 | 0.460561 | 0.000215 | 0.05% | 0.459552 | 0.468792 | 0.430961 | 0.00 |
| 19 4월(4) 2024 | 0.460346 | 0.012659 | 2.83% | 0.448718 | 0.464471 | 0.443888 | 0.00 |
| 18 4월(4) 2024 | 0.447687 | -0.015405 | -3.33% | 0.462758 | 0.468243 | 0.439244 | 0.00 |
| 17 4월(4) 2024 | 0.463092 | -0.002474 | -0.53% | 0.46484 | 0.468957 | 0.450294 | 0.00 |
