Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | VIAGRA/ETH | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.56343302 | -0.07517644 | -2.93264693922 | 2.25302684 | 2.56951578 | 0 | CX |
| 4 | 2.00835282 | 0.47990376 | 23.8953910499 | 1.93139636 | 2.62006668 | 0 | CX |
| 12 | 1.67490899 | 0.81334759 | 48.5607035878 | 1.44962296 | 2.62006668 | 0 | CX |
| 26 | 2.22801711 | 0.26023947 | 11.6803173922 | 1.38089423 | 2.62006668 | 0 | CX |
| 52 | 1.48165667 | 1.00659991 | 67.9374601675 | 1.35674249 | 2.62031639 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.62031639 | 1.232E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.62031639 | 1.232E-5 | CX |
VIAGRAA에 대해
No description available
VIAGRAA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734220200 | 2.4750602 | -0.02 | -0.95 | 2.50372598 | 2.52466347 | 2.44942299 | 0 |
| 1734133800 | 2.49875733 | 0.02 | 0.64 | 2.4887624 | 2.53787905 | 2.46890061 | 0 |
| 1734047400 | 2.48296778 | 0.03 | 1.13 | 2.4547502 | 2.55151082 | 2.43424171 | 0 |
| 1733961000 | 2.45512797 | 0.14 | 5.94 | 2.32820328 | 2.46560312 | 2.28249938 | 0 |
| 1733874600 | 2.31752325 | -0.06 | -2.45 | 2.36804853 | 2.41756216 | 2.25302684 | 0 |
| 1733788200 | 2.37569359 | -0.18 | -7.08 | 2.45433401 | 2.53087428 | 2.2779085 | 0 |
| 1733701800 | 2.55681243 | -0.01 | -0.36 | 2.56343302 | 2.56951578 | 2.51954755 | 0 |
| 1733615400 | 2.5660262 | -0.01 | -0.23 | 2.56375317 | 2.57631566 | 2.54804686 | 0 |
| 1733529000 | 2.57185924 | 0.14 | 5.96 | 2.42637895 | 2.62006668 | 2.42536089 | 0 |
| 1733442600 | 2.42721773 | -0.03 | -1.13 | 2.45433401 | 2.53087428 | 2.39508157 | 0 |
| 1733356200 | 2.4549807 | 0.14 | 5.86 | 2.31827879 | 2.49480674 | 2.31827879 | 0 |
| 1733269800 | 2.31910476 | -0.01 | -0.48 | 2.32879875 | 2.3501012 | 2.25402569 | 0 |
| 1733183400 | 2.33039948 | -0.05 | -1.97 | 2.37527741 | 2.40692054 | 2.28833243 | 0 |
| 1733097000 | 2.37716626 | 0.01 | 0.22 | 2.37884382 | 2.39752108 | 2.34538867 | 0 |
| 1733010600 | 2.37199272 | 0.07 | 3.05 | 2.29648972 | 2.39070199 | 2.28979229 | 0 |
| 1732924200 | 2.30185535 | 0.01 | 0.39 | 2.2931282 | 2.33602123 | 2.26672904 | 0 |
| 1732837800 | 2.29285928 | -0.05 | -2.31 | 2.3377244 | 2.34262902 | 2.26401421 | 0 |
| 1732751400 | 2.34710465 | 0.22 | 10.21 | 2.13467563 | 2.35854022 | 2.11393664 | 0 |
| 1732665000 | 2.12972619 | -0.06 | -2.59 | 2.18531617 | 2.21649189 | 2.08370214 | 0 |
| 1732578600 | 2.1862766 | 0.03 | 1.54 | 1.99361974 | 2.2657494 | 1.94367712 | 0 |
| 1732492200 | 2.15301994 | -0.02 | -1.12 | 2.18705776 | 2.21083172 | 2.10774503 | 0 |
| 1732405800 | 2.17746621 | 0.05 | 2.30 | 2.13264591 | 2.24068204 | 2.12763884 | 0 |
| 1732319400 | 2.12850324 | -0.03 | -1.46 | 2.15319282 | 2.19579772 | 2.09370347 | 0 |
| 1732233000 | 2.1599991 | 0.19 | 9.64 | 1.96913506 | 2.16725359 | 1.94470799 | 0 |
| 1732146600 | 1.97002506 | -0.02 | -1.18 | 1.99361974 | 2.02389266 | 1.94367712 | 0 |
| 1732060200 | 1.99345327 | -0.07 | -3.25 | 2.05917264 | 2.05917264 | 1.96915426 | 0 |
| 1731973800 | 2.06044681 | 0.09 | 4.76 | 1.96748951 | 2.06044681 | 1.93139636 | 0 |
| 1731887400 | 1.96683641 | -0.04 | -1.79 | 2.00835282 | 2.02282337 | 1.95264118 | 0 |
| 1731801000 | 2.00264783 | 0.02 | 1.04 | 1.9758645 | 2.06051724 | 1.96846275 | 0 |
| 1731714600 | 1.98196647 | 0.02 | 1.22 | 1.96748951 | 2.00471597 | 1.93099298 | 0 |
| 1731628200 | 1.95805164 | -0.09 | -4.28 | 2.04359438 | 2.07608269 | 1.94497051 | 0 |
| 1731541800 | 2.04566252 | -0.04 | -1.72 | 2.0778563 | 2.13667974 | 1.99847314 | 0 |
| 1731455400 | 2.08137789 | -0.07 | -3.38 | 2.14865316 | 2.20252716 | 2.05980012 | 0 |
| 1731369000 | 2.15419167 | 0.11 | 5.57 | 2.03815832 | 2.1666197 | 1.99751271 | 0 |
| 1731282600 | 2.04050818 | 0.03 | 1.56 | 1.99580313 | 2.078535 | 1.98121733 | 0 |
| 1731196200 | 2.00908915 | 0.11 | 6.03 | 1.8961548 | 2.02149157 | 1.89582825 | 0 |
| 1731109800 | 1.89479098 | 0.04 | 2.01 | 1.87697812 | 1.91125284 | 1.85096313 | 0 |
| 1731023400 | 1.85739805 | 0.11 | 6.53 | 1.73672899 | 1.86924341 | 1.73177315 | 0 |
| 1730937000 | 1.74359931 | 0.19 | 12.19 | 1.55367008 | 1.75691093 | 1.55306181 | 0 |
| 1730850600 | 1.55417591 | 0.02 | 1.46 | 1.54174148 | 1.58668344 | 1.52502351 | 0 |
| 1730764200 | 1.53179137 | -0.04 | -2.64 | 1.64203651 | 1.68716415 | 1.51313332 | 0 |
| 1730677800 | 1.5733526 | -0.02 | -1.20 | 1.59692167 | 1.59710095 | 1.54370077 | 0 |
| 1730591400 | 1.59248446 | -0.02 | -0.95 | 1.61019488 | 1.61472173 | 1.58552451 | 0 |
| 1730505000 | 1.60783862 | -0 | -0.26 | 1.61447842 | 1.65531612 | 1.5835076 | 0 |
| 1730418600 | 1.61201971 | -0.09 | -5.35 | 1.70291528 | 1.70776868 | 1.60455393 | 0 |
| 1730332200 | 1.70322262 | 0.02 | 0.95 | 1.68686321 | 1.74010973 | 1.66843566 | 0 |
| 1730245800 | 1.68711292 | 0.04 | 2.72 | 1.64203651 | 1.71633576 | 1.63976988 | 0 |
| 1730159400 | 1.64251672 | 0.04 | 2.36 | 1.46962562 | 1.70602709 | 1.44962296 | 0 |
| 1730073000 | 1.60460515 | 0.02 | 1.07 | 1.5857166 | 1.615298 | 1.57695743 | 0 |
| 1729986600 | 1.58762466 | 0.04 | 2.73 | 1.5603355 | 1.60130766 | 1.55507872 | 0 |
| 1729900200 | 1.54542315 | -0.08 | -4.66 | 1.62362817 | 1.63784261 | 1.53048518 | 0 |
| 1729813800 | 1.62090694 | 0.01 | 0.38 | 1.61313382 | 1.6373816 | 1.6064748 | 0 |
| 1729727400 | 1.61476015 | -0.06 | -3.86 | 1.67758541 | 1.67916692 | 1.57451152 | 0 |
| 1729641000 | 1.6795639 | -0.03 | -1.62 | 1.70954868 | 1.70954868 | 1.66912077 | 0 |
| 1729554600 | 1.70725645 | -0.05 | -2.71 | 1.75955533 | 1.77032501 | 1.70148743 | 0 |
| 1729468200 | 1.75490042 | 0.06 | 3.48 | 1.69719109 | 1.76296168 | 1.68811818 | 0 |
| 1729381800 | 1.69585928 | 0 | 0.23 | 1.69120437 | 1.70455442 | 1.68576831 | 0 |
| 1729295400 | 1.69195351 | 0.03 | 1.53 | 1.46962562 | 1.71300625 | 1.44962296 | 0 |
| 1729209000 | 1.6665276 | -0 | -0.29 | 1.46962562 | 1.70602709 | 1.44962296 | 0 |
| 1729122600 | 1.67130416 | 0.01 | 0.48 | 1.6687302 | 1.69290114 | 1.66000304 | 0 |
| 1729036200 | 1.66333255 | -0.02 | -1.16 | 1.68340564 | 1.71750749 | 1.63081222 | 0 |
| 1728949800 | 1.68288701 | 0.1 | 6.50 | 1.46962562 | 1.70602709 | 1.44962296 | 0 |
| 1728863400 | 1.58017169 | -0.01 | -0.35 | 1.58728531 | 1.58939826 | 1.56035471 | 0 |
| 1728777000 | 1.58573581 | 0.03 | 1.75 | 1.56163529 | 1.59297108 | 1.55951593 | 0 |
| 1728690600 | 1.55841463 | 0.03 | 2.15 | 1.52543329 | 1.58159313 | 1.52408868 | 0 |
| 1728604200 | 1.5256766 | 0.01 | 0.61 | 1.51828766 | 1.54458437 | 1.49217663 | 0 |
| 1728517800 | 1.5164052 | -0.05 | -2.98 | 1.56082212 | 1.57995399 | 1.50682647 | 0 |
| 1728431400 | 1.56294789 | 0.01 | 0.56 | 1.55535405 | 1.57522224 | 1.540685 | 0 |
| 1728345000 | 1.55423354 | -0.01 | -0.50 | 1.46962562 | 1.70602709 | 1.44962296 | 0 |
| 1728258600 | 1.56208349 | 0.02 | 1.01 | 1.54338062 | 1.57146374 | 1.54171587 | 0 |
| 1728172200 | 1.54644761 | 0 | 0.03 | 1.54948259 | 1.55417591 | 1.53063885 | 0 |
| 1728085800 | 1.5459866 | 0.04 | 2.73 | 1.50587884 | 1.56214112 | 1.49852191 | 0 |
| 1727999400 | 1.50484797 | -0.01 | -0.46 | 1.46962562 | 1.70602709 | 1.44962296 | 0 |
| 1727913000 | 1.51183353 | -0.06 | -3.68 | 1.56889618 | 1.59955326 | 1.50855525 | 0 |
| 1727826600 | 1.56965812 | -0.09 | -5.51 | 1.66662364 | 1.70091757 | 1.55354202 | 0 |
| 1727740200 | 1.66119398 | -0.04 | -2.23 | 1.70253751 | 1.70331866 | 1.64891322 | 0 |
| 1727653800 | 1.69905433 | -0.01 | -0.83 | 1.71345445 | 1.71800691 | 1.68802213 | 0 |
| 1727567400 | 1.71322395 | -0.01 | -0.81 | 1.72826436 | 1.73190761 | 1.69929764 | 0 |
| 1727481000 | 1.7272591 | 0.04 | 2.59 | 1.68335442 | 1.74641018 | 1.67531878 | 0 |
| 1727394600 | 1.68366176 | 0.03 | 2.11 | 1.65361295 | 1.70637285 | 1.63877743 | 0 |
| 1727308200 | 1.64892603 | -0.05 | -3.01 | 1.69746001 | 1.70614234 | 1.63864937 | 0 |
| 1727221800 | 1.70007879 | 0 | 0.24 | 1.69559676 | 1.71011214 | 1.66200715 | 0 |
| 1727135400 | 1.69604497 | 0.04 | 2.58 | 1.46962562 | 1.72912875 | 1.44962296 | 0 |
| 1727049000 | 1.65335683 | -0.02 | -1.41 | 1.67490899 | 1.67858426 | 1.61888362 | 0 |
| 1726962600 | 1.67697713 | 0.04 | 2.54 | 1.63880304 | 1.67837937 | 1.62109262 | 0 |
| 1726876200 | 1.63550555 | 0.06 | 3.54 | 1.57851974 | 1.64635846 | 1.5625317 | 0 |
| 1726789800 | 1.57960823 | 0.07 | 4.77 | 1.52525401 | 1.59369461 | 1.52173882 | 0 |
| 1726703400 | 1.50774848 | 0.01 | 0.73 | 1.49826579 | 1.5110844 | 1.45959868 | 0 |
| 1726617000 | 1.49685075 | 0.02 | 1.59 | 1.46962562 | 1.53086936 | 1.44962296 | 0 |
| 1726530600 | 1.47347376 | -0.01 | -0.72 | 1.48617711 | 1.4940847 | 1.44465431 | 0 |
| 1726444200 | 1.48417941 | -0.06 | -4.10 | 1.54811237 | 1.55537966 | 1.47856407 | 0 |
| 1726357800 | 1.54770258 | -0.02 | -1.04 | 1.56352415 | 1.56352415 | 1.53216914 | 0 |
