Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOETH | 암호화폐 | 142,658,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -3.79% | 0.00000609 | 0.00000609 | 0.00000610 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000633 | 0.00000637 | 0.00000598 | 0.00000633 | 0.00000030 - 0.00000720 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:41:39 | 164.15 | 0.00000609 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.84 | 299,763.24 | VELO | |||
VELOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000645 | 0.00000720 | 0.00000568 | 1,199,682.21 | -0.00000036 | -5.58% |
| 1개월 | 0.00000293 | 0.00000720 | 0.00000248 | 1,385,978.08 | 0.00000316 | 107.85% |
| 3개월 | 0.00000199 | 0.00000720 | 0.00000131 | 2,513,646.00 | 0.00000410 | 206.03% |
| 6개월 | 0.00000142 | 0.00000720 | 0.00000131 | 3,386,883.93 | 0.00000467 | 328.87% |
| 1년 | 0.00000180 | 0.00000720 | 0.00000030 | 3,169,110.77 | 0.00000429 | 238.33% |
| 3년 | 0.00024 | 4.62 | 0.00000030 | 1,258,200.73 | -0.000234 | -97.46% |
| 5년 | 0.000408 | 4.62 | 0.00000030 | 1,233,743.17 | -0.000402 | -98.51% |
VELOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000638 | -0.00000006 | -0.93% | 0.00000644 | 0.00000662 | 0.00000614 | 557,330.00 |
| 30 4월(4) 2024 | 0.00000644 | 0.00000045 | 7.51% | 0.00000595 | 0.00000655 | 0.00000575 | 618,080.00 |
| 29 4월(4) 2024 | 0.00000599 | -0.00000075 | -11.13% | 0.00000674 | 0.00000705 | 0.00000589 | 701,390.00 |
| 28 4월(4) 2024 | 0.00000674 | 0.00000064 | 10.49% | 0.00000614 | 0.00000704 | 0.00000568 | 1,799,431.00 |
| 27 4월(4) 2024 | 0.00000610 | -0.00000057 | -8.55% | 0.00000659 | 0.00000664 | 0.00000607 | 1,058,683.00 |
| 26 4월(4) 2024 | 0.00000667 | 0.00000015 | 2.30% | 0.00000652 | 0.00000720 | 0.00000643 | 1,695,085.00 |
| 25 4월(4) 2024 | 0.00000652 | 0.00000007 | 1.09% | 0.00000645 | 0.00000704 | 0.00000622 | 1,967,774.00 |
| 24 4월(4) 2024 | 0.00000645 | 0.00000089 | 16.01% | 0.00000556 | 0.00000713 | 0.00000521 | 2,522,471.00 |
| 23 4월(4) 2024 | 0.00000556 | -0.00000008 | -1.42% | 0.00000530 | 0.00000577 | 0.00000507 | 1,179,660.00 |
| 22 4월(4) 2024 | 0.00000564 | -0.00000035 | -5.84% | 0.00000599 | 0.00000636 | 0.00000542 | 1,529,927.00 |
| 21 4월(4) 2024 | 0.00000599 | 0.00000100 | 21.65% | 0.00000462 | 0.00000610 | 0.00000447 | 2,317,368.00 |
| 20 4월(4) 2024 | 0.00000462 | 0.00000082 | 21.58% | 0.00000377 | 0.00000467 | 0.00000350 | 1,654,431.00 |
| 19 4월(4) 2024 | 0.00000380 | 0.00000003 | 0.80% | 0.00000373 | 0.00000383 | 0.00000349 | 1,292,358.00 |
| 18 4월(4) 2024 | 0.00000377 | 0.00000006 | 1.62% | 0.00000369 | 0.00000405 | 0.00000350 | 2,383,476.00 |
| 17 4월(4) 2024 | 0.00000371 | 0.00000044 | 13.46% | 0.00000332 | 0.00000374 | 0.00000309 | 1,362,140.00 |
| 16 4월(4) 2024 | 0.00000327 | 0.00000016 | 5.14% | 0.00000309 | 0.00000352 | 0.00000299 | 905,979.00 |
| 15 4월(4) 2024 | 0.00000311 | -0.00000013 | -4.01% | 0.00000326 | 0.00000336 | 0.00000290 | 1,738,112.00 |
| 14 4월(4) 2024 | 0.00000324 | -0.00000039 | -10.74% | 0.00000363 | 0.00000363 | 0.00000291 | 1,252,695.00 |
| 13 4월(4) 2024 | 0.00000363 | -0.00000023 | -5.96% | 0.00000386 | 0.00000405 | 0.00000248 | 1,321,195.00 |
| 12 4월(4) 2024 | 0.00000386 | 0.00000013 | 3.49% | 0.00000373 | 0.00000401 | 0.00000337 | 1,649,883.00 |
| 11 4월(4) 2024 | 0.00000373 | -0.00000034 | -8.35% | 0.00000407 | 0.00000433 | 0.00000354 | 1,765,577.00 |
| 10 4월(4) 2024 | 0.00000407 | 0.00000037 | 10.00% | 0.00000370 | 0.00000445 | 0.00000363 | 1,343,581.00 |
| 09 4월(4) 2024 | 0.00000370 | 0.00000061 | 19.74% | 0.00000308 | 0.00000405 | 0.00000288 | 2,032,565.00 |
| 08 4월(4) 2024 | 0.00000309 | 0.00000024 | 8.42% | 0.00000285 | 0.00000333 | 0.00000275 | 1,220,541.00 |
| 07 4월(4) 2024 | 0.00000285 | 0.00000014 | 5.17% | 0.00000271 | 0.00000290 | 0.00000266 | 498,871.00 |
| 06 4월(4) 2024 | 0.00000271 | -0.00000013 | -4.58% | 0.00000284 | 0.00000290 | 0.00000271 | 688,154.00 |
| 05 4월(4) 2024 | 0.00000284 | 0.00000021 | 7.98% | 0.00000263 | 0.00000301 | 0.00000254 | 1,090,983.00 |
| 04 4월(4) 2024 | 0.00000263 | -0.00000030 | -10.24% | 0.00000293 | 0.00000293 | 0.00000259 | 659,634.00 |
| 03 4월(4) 2024 | 0.00000293 | -0.00000021 | -6.69% | 0.00000318 | 0.00000333 | 0.00000266 | 1,279,529.00 |
| 02 4월(4) 2024 | 0.00000314 | 0.00000056 | 21.71% | 0.00000256 | 0.00000326 | 0.00000239 | 1,545,101.00 |
| 01 4월(4) 2024 | 0.00000258 | -0.00000034 | -11.64% | 0.00000291 | 0.00000291 | 0.00000246 | 1,896,965.00 |
| 31 3월(3) 2024 | 0.00000292 | -0.00000009 | -2.99% | 0.00000301 | 0.00000325 | 0.00000272 | 1,348,118.00 |
