VeloVELO

US$ 0.017081

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 223

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.016818

교환

CRTO

매도

US$ 0.016889

마지막 거래 시간

23:46:27

볼륨(24시간)

$ 3,222,040

마지막 거래 규모

3,750.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.017081

완전히 희석된 시가총액

US$ 512,430,000

창세기 날짜

13/08/2020

일 범위 0.016781-0.019185

52주 범위 0.00000000-0.035997

순환 공급량 7,390,475,595 / 30,000,000,000

24.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.016833	OKX	149836939.301	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,688,971.43	1740441012	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	66.1420315086	최근에
0.017069	Gate.io	35495288	/cdn/crypto/logos/exchanges/GATE.png	$ 636,379.61	1740440548	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	2	https://gate.io/trade/VELO_USDT	15.6685692344	8 분s 전
0.017007	Kucoin	32178767.4849	/cdn/crypto/logos/exchanges/KUCN.png	$ 582,915.12	1740440674	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	3	https://trade.kucoin.com/VELO-USDT	14.2045683983	6 분s 전
0.016829	HTX	7983426.02927	/cdn/crypto/logos/exchanges/HUOB.png	$ 144,741.12	1740441019	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	3.52409771874	최근에
0.017081	Crypto.com	941970	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,848.72	1740440994	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	0.415810745406	최근에
6.7E-6	Gate.io	101766.365	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.683932	1740440549	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.0449223946494	8 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.018775	-0.001694	-9.02263648469	0.016781	0.020078	1485302.85714	CX
4	0.031037	-0.013956	-44.9656861166	0.013696	0.032179	1742263.57143	CX
12	0	0	0	0	0.035997	1378146.42857	CX
26	0	0	0	0	0.035997	1405980.21622	CX
52	0	0	0	0	0.035997	1617885.22938	CX
156	0.0606284	-0.0435474	-71.8267346656	0.00094673	0.06868588	1329533.05262	CX
260	0.81126312	-0.79418212	-97.8945178723	0.00094673	12022.3727791	1045299.32082	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.017737	0	0.00	0	0	0	0
1740268200	0.017737	0	0.00	0	0	0	0
1740181800	0.017737	0	0.00	0	0	0	0
1740095400	0.017737	0	0.00	0	0	0	0
1740009000	0.017737	0	0.00	0	0	0	0
1739922600	0.017737	-0.001459	-7.60	0.019586	0.020078	0.01697	1914950
1739836200	0.019196	-0.000576	-2.91	0.018775	0.019826	0.018438	8482170
1739749800	0.019772	0	0.00	0	0	0	0
1739663400	0.019772	0	0.00	0	0	0	0
1739577000	0.019772	0	0.00	0	0	0	0
1739490600	0.019772	0	0.00	0	0	0	0
1739404200	0.019772	0	0.00	0	0	0	0
1739317800	0.019772	-0.000946	-4.57	0.020853	0.021473	0.019294	1259490
1739231400	0.020718	0.002612	14.43	0.019598	0.021475	0.019002	8920670
1739145000	0.018106	0	0.00	0	0	0	0
1739058600	0.018106	0	0.00	0	0	0	0
1738972200	0.018106	0	0.00	0	0	0	0
1738885800	0.018106	0	0.00	0	0	0	0
1738799400	0.018106	1.6E-5	0.09	0	0	0	0
1738713000	0.01809	-0.001238	-6.41	0.019602	0.019602	0.017293	1854120
1738626600	0.019328	-0.001418	-6.84	0.017229	0.019874	0.013696	13163410
1738540200	0.020746	0	0.00	0	0	0	0
1738453800	0.020746	0	0.00	0	0	0	0
1738367400	0.020746	0	0.00	0	0	0	0
1738281000	0.020746	0	0.00	0	0	0	0
1738194600	0.020746	0	0.00	0	0	0	0
1738108200	0.020746	-0.001324	-6.00	0.022457	0.022881	0.020381	1596060
1738021800	0.02207	-0.004811	-17.90	0.031037	0.032179	0.019402	11592510
1737935400	0.026881	0	0.00	0	0	0	0
1737849000	0.026881	0	0.00	0	0	0	0
1737762600	0.026881	0	0.00	0	0	0	0
1737676200	0.026881	0	0.00	0	0	0	0
1737589800	0.026881	0	0.00	0	0	0	0
1737503400	0.026881	0.000472	1.79	0.026037	0.02899	0.0249	1939310
1737417000	0.026409	-0.007692	-22.56	0.031037	0.032179	0.024006	7729930
1737330600	0.034101	0	0.00	0	0	0	0
1737244200	0.034101	0	0.00	0	0	0	0
1737157800	0.034101	0	0.00	0	0	0	0
1737071400	0.034101	0	0.00	0	0	0	0
1736985000	0.034101	0.000149	0.44	0	0	0	0
1736898600	0.033952	0.003066	9.93	0.030611	0.034898	0.0305	2745990
1736812200	0.030886	-0.00089	-2.80	0.031037	0.032179	0.028459	2841840
1736725800	0.031776	0	0.00	0	0	0	0
1736639400	0.031776	0.001583	5.24	0.02966	0.032401	0.029119	1111650
1736553000	0.030193	-0.000612	-1.99	0.028583	0.031804	0.028583	3577320
1736466600	0.030805	0	0.00	0	0	0	0
1736380200	0.030805	0	0.00	0	0	0	0
1736293800	0.030805	-0.000516	-1.65	0.03103	0.033839	0.030237	2367360
1736207400	0.031321	-0.000218	-0.69	0.02836	0.032494	0.02836	5227320
1736121000	0.031539	0	0.00	0	0	0	0
1736034600	0.031539	-2.6E-5	-0.08	0	0	0	0
1735948200	0.031565	0.003176	11.19	0.029376	0.031804	0.02903	3447570
1735861800	0.028389	0.003683	14.91	0.028	0.029635	0.027952	2742960
1735775400	0.024706	0	0.00	0	0	0	0
1735689000	0.024706	-0.000398	-1.59	0.02529	0.026715	0.024568	1590190
1735602600	0.025104	-0.004399	-14.91	0.026123	0.026812	0.023846	2855590
1735516200	0.029503	0	0.00	0	0	0	0
1735429800	0.029503	0	0.00	0	0	0	0
1735343400	0.029503	0	0.00	0	0	0	0
1735257000	0.029503	0	0.00	0	0	0	0
1735170600	0.029503	0	0.00	0	0	0	0
1735084200	0.029503	0.002318	8.53	0.027762	0.03112	0.0265	1786780
1734997800	0.027185	-0.005992	-18.06	0.026222	0.02917	0.024332	3000450
1734911400	0.033177	0	0.00	0	0	0	0
1734825000	0.033177	0	0.00	0	0	0	0
1734738600	0.033177	0	0.00	0	0	0	0
1734652200	0.033177	0	0.00	0	0	0	0
1734565800	0.033177	0	0.00	0	0	0	0
1734479400	0.033177	0.004335	15.03	0.029092	0.03346	0.028771	2562190
1734393000	0.028842	0.001342	4.88	0.033181	0.035997	0.028	8187370
1734306600	0.0275	0	0.00	0	0	0	0
1734220200	0.0275	0	0.00	0	0	0	0
1734133800	0.0275	0	0.00	0	0	0	0
1734047400	0.0275	0	0.00	0	0	0	0
1733961000	0.0275	0	0.00	0	0	0	0
1733874600	0.0275	-0.0005	-1.79	0.027925	0.028151	0.022379	3715940
1733788200	0.028	0.009419	50.69	0.029132	0.030165	0.0241	9551160
1733701800	0.018581	0	0.00	0	0	0	0
1733615400	0.018581	0	0.00	0	0	0	0
1733529000	0.018581	0	0.00	0	0	0	0
1733442600	0.018581	0	0.00	0	0	0	0
1733356200	0.018581	0	0.00	0	0	0	0
1733269800	0.018581	0	0.00	0	0	0	0
1733183400	0.018581	0	0.00	0	0	0	0
1733097000	0.018581	0	0.00	0	0	0	0
1733010600	0.018581	0	0.00	0	0	0	0
1732924200	0.018581	0	0.00	0	0	0	0
1732837800	0.018581	0	0.00	0	0	0	0
1732751400	0.018581	0.000311	1.70	0	0	0	0
1732665000	0.01827	0.001341	7.92	0.016488	0.019041	0.016093	4539500
1732578600	0.016929	0.002774	19.60	0.017	0.017615	0.015904	7383380
1732492200	0.014155	0	0.00	0	0	0	0
1732405800	0.014155	0	0.00	0	0	0	0