VeloVELO

US$ 0.016537

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 211

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.01649

교환

CRTO

매도

US$ 0.0166

마지막 거래 시간

17:46:59

볼륨(24시간)

$ 1,635,209

마지막 거래 규모

6,560.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.016537

완전히 희석된 시가총액

US$ 496,110,000

창세기 날짜

13/08/2020

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.05272

순환 공급량 7,390,475,595 / 30,000,000,000

24.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.014205	OKX	51016488.1675	/cdn/crypto/logos/exchanges/OKEX.png	$ 739,038.30	1745614258	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	58.9047583268	최근에
0.014196	Kucoin	22680498.4689	/cdn/crypto/logos/exchanges/KUCN.png	$ 328,030.08	1745613440	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	26.1874019367	14 분s 전
0.01423	Gate.io	10655693.6	/cdn/crypto/logos/exchanges/GATE.png	$ 153,778.60	1745614003	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	12.3032979897	최근에
0.015233	Crypto.com	1578160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23,748.99	1741219310	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	4	https://crypto.com/exchange/trade/VELO_USD	1.82217821611	2 월s 전
7.94E-6	Gate.io	645713.628	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.27	1745614003	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	5	https://gate.io/trade/VELO_ETH	0.745555144462	최근에
0.014442	HTX	31879.1665	/cdn/crypto/logos/exchanges/HUOB.png	$ 460.78	1745539832	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/velo_usdt	0.0368083861864	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.05272	2645821.32857	CX
4	0	0	0	0	0.05272	914475.332143	CX
12	0	0	0	0	0.05272	846628.682143	CX
26	0	0	0	0	0.05272	1085216.09505	CX
52	0	0	0	0	0.05272	1676083.11284	CX
156	0.0574173	-0.0408803	-71.1985760389	0.00094673	0.05826457	1350102.95431	CX
260	0.81126312	-0.79472612	-97.9615737986	0.00094673	12022.3727791	1026960.84479	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.016537	-0.035393	-68.16	0.013937	0.0155	0.013775	1771140
1745452200	0.05193	0.00319	6.54	0.04899	0.05272	0.04831	8677246
1745365800	0.04874	0.032203	194.73	0.04454	0.04876	0.04378	8072363
1745279400	0.016537	0	0.00	0	0	0	0
1745193000	0.016537	0	0.00	0	0	0	0
1745106600	0.016537	0	0.00	0	0	0	0
1745020200	0.016537	0	0.00	0	0	0	0
1744933800	0.016537	0	0.00	0	0	0	0
1744847400	0.016537	0	0.00	0	0	0	0
1744761000	0.016537	0	0.00	0	0	0	0
1744674600	0.016537	0	0.00	0	0	0	0
1744588200	0.016537	0	0.00	0	0	0	0
1744501800	0.016537	0	0.00	0	0	0	0
1744415400	0.016537	0	0.00	0	0	0	0
1744329000	0.016537	0	0.00	0	0	0	0
1744242600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1744156200	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1744069800	0.016537	0	0.00	0	0	0	0
1743983400	0.016537	0	0.00	0	0	0	0
1743897000	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1743810600	0.016537	0	0.00	0	0	0	0
1743724200	0.016537	0	0.00	0	0	0	0
1743637800	0.016537	0	0.00	0	0	0	0
1743551400	0.016537	0	0.00	0	0	0	0
1743465000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1743378600	0.016537	0	0.00	0	0	0	0
1743292200	0.016537	0	0.00	0	0	0	0
1743205800	0.016537	0	0.00	0	0	0	0
1743119400	0.016537	0	0.00	0	0	0	0
1743033000	0.016537	0	0.00	0	0	0	0
1742946600	0.016537	0	0.00	0	0	0	0
1742860200	0.016537	0	0.00	0	0	0	0
1742773800	0.016537	0	0.00	0	0	0	0
1742687400	0.016537	0	0.00	0	0	0	0
1742601000	0.016537	0	0.00	0	0	0	0
1742514600	0.016537	0	0.00	0	0	0	0
1742428200	0.016537	0	0.00	0	0	0	0
1742341800	0.016537	0	0.00	0	0	0	0
1742255400	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1742169000	0.016537	0	0.00	0	0	0	0
1742082600	0.016537	0	0.00	0	0	0	0
1741996200	0.016537	0	0.00	0	0	0	0
1741909800	0.016537	0	0.00	0	0	0	0
1741823400	0.016537	0	0.00	0	0	0	0
1741737000	0.016537	0	0.00	0	0	0	0
1741650600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1741564200	0.016537	0	0.00	0	0	0	0
1741477800	0.016537	0	0.00	0	0	0	0
1741391400	0.016537	0.001851	12.60	0.013937	0.0155	0.013775	1771140
1741305000	0.014686	0	0.00	0	0	0	0
1741218600	0.014686	0	0.00	0	0	0	0
1741132200	0.014686	-0.000419	-2.77	0.01499	0.015076	0.014686	72260
1741045800	0.015105	-0.001987	-11.63	0.01835	0.01835	0.015042	2025770
1740959400	0.017092	0	0.00	0	0	0	0
1740873000	0.017092	0	0.00	0	0	0	0
1740786600	0.017092	0	0.00	0	0	0	0
1740700200	0.017092	0	0.00	0	0	0	0
1740613800	0.017092	0	0.00	0	0	0	0
1740527400	0.017092	1.1E-5	0.06	0.016725	0.017303	0.0167	37750
1740441000	0.017081	-0.000656	-3.70	0.019185	0.019185	0.016781	2467490
1740354600	0.017737	0	0.00	0	0	0	0
1740268200	0.017737	0	0.00	0	0	0	0
1740181800	0.017737	0	0.00	0	0	0	0
1740095400	0.017737	0	0.00	0	0	0	0
1740009000	0.017737	0	0.00	0	0	0	0
1739922600	0.017737	-0.001459	-7.60	0.019586	0.020078	0.01697	1914950
1739836200	0.019196	-0.000576	-2.91	0.018775	0.019826	0.018438	8482170
1739749800	0.019772	0	0.00	0	0	0	0
1739663400	0.019772	0	0.00	0	0	0	0
1739577000	0.019772	0	0.00	0	0	0	0
1739490600	0.019772	0	0.00	0	0	0	0
1739404200	0.019772	0	0.00	0	0	0	0
1739317800	0.019772	-0.000946	-4.57	0.020853	0.021473	0.019294	1259490
1739231400	0.020718	0.002612	14.43	0.019598	0.021475	0.019002	8920670
1739145000	0.018106	0	0.00	0	0	0	0
1739058600	0.018106	0	0.00	0	0	0	0
1738972200	0.018106	0	0.00	0	0	0	0
1738885800	0.018106	0	0.00	0	0	0	0
1738799400	0.018106	1.6E-5	0.09	0	0	0	0
1738713000	0.01809	-0.001238	-6.41	0.019602	0.019602	0.017293	1854120
1738626600	0.019328	-0.001418	-6.84	0.017229	0.019874	0.013696	13163410
1738540200	0.020746	0	0.00	0	0	0	0
1738453800	0.020746	0	0.00	0	0	0	0
1738367400	0.020746	0	0.00	0	0	0	0
1738281000	0.020746	0	0.00	0	0	0	0
1738194600	0.020746	0	0.00	0	0	0	0
1738108200	0.020746	-0.001324	-6.00	0.022457	0.022881	0.020381	1596060
1738021800	0.02207	-0.004811	-17.90	0.031037	0.032179	0.019402	11592510
1737935400	0.026881	0	0.00	0	0	0	0
1737849000	0.026881	0	0.00	0	0	0	0