Oozaru VegetaVEGETA

US$ 0.000326

-0.00000775

(

-2.32%

)

정보

순위 3816

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 855,421

창세기 날짜

02/10/2023

일 범위 0.000322-0.000338

52주 범위 0.000181-0.000368

순환 공급량 0 / 2,622,222,222

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	VEGETA/ETH	https://info.uniswap.org/#/tokens/0xfdd93fc8f56b05753d719df11fd4aaa66a620bba	ETH	1	https://info.uniswap.org/#/tokens/0xfdd93fc8f56b05753d719df11fd4aaa66a620bba	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00027655	4.967E-5	17.9605857892	0.00027147	0.00033699	0	CX
4	0.00020657	0.00011965	57.9222539575	0.00020376	0.00033699	0	CX
12	0.00024165	8.457E-5	34.9968963377	0.00020306	0.00033699	0	CX
26	0.00034318	-1.696E-5	-4.94201293782	0.0001941	0.0003498	0	CX
52	0.00018803	0.00013819	73.4935914482	0.00018062	0.00036831	0	CX
156	0.0001481	0.00017812	120.270087779	0.00013711	0.00036831	0.93417178	CX
260	0.0001481	0.00017812	120.270087779	0.00013711	0.00036831	0.93417178	CX

VEGETA is an ERC20 token on the Ethereum network.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288
1732578600	0.0003073	5.0E-6	1.65	0.00027655	0.00031847	0.00027147
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678
1731973800	0.00028961	1.3E-5	4.70	0.00027655	0.00028961	0.00027147
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952
1731369000	0.00030279	1.6E-5	5.58	0.00028648	0.00030454	0.00028077
1731282600	0.00028681	4.0E-6	1.42	0.00028053	0.00029216	0.00027848
1731196200	0.0002824	1.6E-5	6.01	0.00026652	0.00028414	0.00026648
1731109800	0.00026633	5.0E-6	1.92	0.00026383	0.00026864	0.00026017
1731023400	0.00026107	1.6E-5	6.53	0.00024411	0.00026274	0.00024342
1730937000	0.00024508	2.7E-5	12.36	0.00021838	0.00024695	0.0002183
1730850600	0.00021845	3.0E-6	1.39	0.0002167	0.00022302	0.00021435
1730764200	0.00021531	-6.0E-6	-2.71	0.00020657	0.0002398	0.00020376
1730677800	0.00022115	-3.0E-6	-1.34	0.00022446	0.00022449	0.00021698
1730591400	0.00022384	-2.0E-6	-0.88	0.00022633	0.00022696	0.00022286
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00022257
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451
1730245800	0.00023714	6.0E-6	2.60	0.0002308	0.00024125	0.00023048
1730159400	0.00023087	5.0E-6	2.22	0.00020657	0.0002398	0.00020376
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00022704	0.00022165
1729986600	0.00022315	6.0E-6	2.76	0.00021932	0.00022508	0.00021858
1729900200	0.00021722	-1.1E-5	-4.83	0.00022821	0.00023021	0.00021512
1729813800	0.00022783	8.6E-7	0.38	0.00022674	0.00023015	0.0002258
1729727400	0.00022697	-9.0E-6	-3.81	0.0002358	0.00023602	0.00022131
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.00024029	0.00023461
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.0002478	0.00023728
1729381800	0.00023837	5.5E-7	0.23	0.00023771	0.00023959	0.00023695
1729295400	0.00023782	4.0E-6	1.71	0.00020657	0.00024078	0.00020376
1729209000	0.00023424	-6.8E-7	-0.29	0.00020657	0.0002398	0.00020376
1729122600	0.00023492	1.0E-6	0.43	0.00023455	0.00023795	0.00023333
1729036200	0.0002338	-3.0E-6	-1.27	0.00023662	0.00024141	0.00022922
1728949800	0.00023654	1.4E-5	6.30	0.00020657	0.0002398	0.00020376
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932
1728777000	0.00022289	4.0E-6	1.83	0.0002195	0.00022391	0.0002192
1728690600	0.00021905	5.0E-6	2.33	0.00021441	0.00022231	0.00021422
1728604200	0.00021445	1.0E-6	0.47	0.00021341	0.0002171	0.00020974
1728517800	0.00021314	-7.0E-6	-3.19	0.00021939	0.00022208	0.0002118
1728431400	0.00021969	1.0E-6	0.46	0.00021862	0.00022141	0.00021656
1728345000	0.00021846	-1.0E-6	-0.46	0.00020657	0.0002398	0.00020376
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063
1727999400	0.00021152	-9.8E-7	-0.46	0.00020657	0.0002398	0.00020376
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836
1727740200	0.00023349	-5.0E-6	-2.09	0.00023931	0.00023942	0.00023177
1727653800	0.00023882	-2.0E-6	-0.83	0.00024084	0.00024148	0.00023727
1727567400	0.00024081	-2.0E-6	-0.82	0.00024292	0.00024343	0.00023885
1727481000	0.00024278	6.0E-6	2.54	0.00023661	0.00024547	0.00023548
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361
1727135400	0.00023839	6.0E-6	2.58	0.00020657	0.00024304	0.00020376
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899
1725925800	0.00021261	5.0E-6	2.41	0.00024165	0.0002433	0.00020473
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933
1725321000	0.00022831	1.0E-5	4.57	0.00024165	0.0002433	0.00021909
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437