Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vee Finance | VEEEUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 2.80% | 0.00011 | 0.00011 | 0.000111 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000107 | 0.000123 | 0.000104 | 0.000107 | 0.000054 - 0.000204 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:13:05 | 39,482.46 | 0.00011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,154.67 | 119,221,624.62 | VEEE |
VEEEUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000106 | 0.000122 | 0.00009 | 106,160,447.13 | 0.00000400 | 3.77% |
1개월 | 0.000083 | 0.000204 | 0.000075 | 176,989,873.08 | 0.000027 | 32.53% |
3개월 | 0.000079 | 0.000204 | 0.000074 | 189,529,097.52 | 0.000031 | 39.24% |
6개월 | 0.000074 | 0.000204 | 0.000065 | 231,947,218.63 | 0.000036 | 48.65% |
1년 | 0.000112 | 0.000204 | 0.000054 | 203,827,839.86 | -0.00000200 | -1.79% |
3년 | 0.0485 | 0.052349 | 0.000054 | 119,116,983.18 | -0.04839 | -99.77% |
5년 | 0.0485 | 0.052349 | 0.000054 | 119,116,983.18 | -0.04839 | -99.77% |
VEEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.000107 | 0.00000600 | 5.94% | 0.000101 | 0.000121 | 0.0001 | 96,812,338.00 |
11 5월(5) 2024 | 0.000101 | 0.00000600 | 6.32% | 0.000095 | 0.000115 | 0.000095 | 141,337,054.00 |
10 5월(5) 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000104 | 0.00009 | 121,958,239.00 |
09 5월(5) 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000096 | 0.000095 | 64,140,982.00 |
08 5월(5) 2024 | 0.000096 | -0.00000400 | -4.00% | 0.0001 | 0.0001 | 0.000096 | 115,652,867.00 |
07 5월(5) 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000101 | 0.000108 | 0.000094 | 77,823,290.00 |
06 5월(5) 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000122 | 0.000098 | 125,398,356.00 |
05 5월(5) 2024 | 0.000106 | 0.000015 | 16.48% | 0.000091 | 0.000118 | 0.00009 | 164,636,526.00 |
04 5월(5) 2024 | 0.000091 | -0.00000700 | -7.14% | 0.000098 | 0.000108 | 0.000085 | 179,832,644.00 |
03 5월(5) 2024 | 0.000098 | -0.00000800 | -7.55% | 0.000106 | 0.000143 | 0.000087 | 282,658,290.00 |
02 5월(5) 2024 | 0.000106 | 0.000019 | 21.84% | 0.000087 | 0.000136 | 0.000083 | 182,382,618.00 |
01 5월(5) 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000088 | 0.000099 | 0.000085 | 139,989,071.00 |
30 4월(4) 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000082 | 0.00009 | 0.00008 | 175,239,015.00 |
29 4월(4) 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000094 | 0.000107 | 0.000085 | 158,120,847.00 |
28 4월(4) 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000094 | 0.00011 | 0.000088 | 157,982,819.00 |
27 4월(4) 2024 | 0.000096 | -0.000027 | -21.95% | 0.000123 | 0.000123 | 0.000094 | 308,988,698.00 |
26 4월(4) 2024 | 0.000123 | 0.000023 | 23.00% | 0.0001 | 0.000204 | 0.00009 | 347,104,487.00 |
25 4월(4) 2024 | 0.0001 | 0.000015 | 17.65% | 0.000085 | 0.000139 | 0.000083 | 488,861,681.00 |
24 4월(4) 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000088 | 0.000099 | 0.00008 | 129,723,264.00 |
23 4월(4) 2024 | 0.000088 | -0.00000700 | -7.37% | 0.000082 | 0.000096 | 0.00008 | 119,705,450.00 |
22 4월(4) 2024 | 0.000095 | 0.00000800 | 9.20% | 0.000087 | 0.000117 | 0.000087 | 194,995,976.00 |
21 4월(4) 2024 | 0.000087 | 0.00000500 | 6.10% | 0.000082 | 0.000088 | 0.00008 | 162,353,413.00 |
20 4월(4) 2024 | 0.000082 | 0.00000300 | 3.80% | 0.000079 | 0.000088 | 0.000076 | 187,698,755.00 |
19 4월(4) 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.000081 | 0.000076 | 171,343,400.00 |
18 4월(4) 2024 | 0.00008 | -0.000015 | -15.79% | 0.000089 | 0.000093 | 0.000075 | 200,148,769.00 |
17 4월(4) 2024 | 0.000095 | 0.00000300 | 3.26% | 0.000092 | 0.000129 | 0.000088 | 161,222,838.00 |
16 4월(4) 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000093 | 0.000089 | 139,898,534.00 |
15 4월(4) 2024 | 0.000093 | 0.00000600 | 6.90% | 0.000083 | 0.000099 | 0.000083 | 159,706,211.00 |
14 4월(4) 2024 | 0.000087 | -0.00000400 | -4.40% | 0.000091 | 0.000096 | 0.000081 | 155,145,092.00 |
13 4월(4) 2024 | 0.000091 | -0.00000600 | -6.19% | 0.000097 | 0.000097 | 0.000086 | 162,081,992.00 |