Sora Validator TokenVALLL

US$ 1.32

-0.004826

(

-0.36%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1143

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:24:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.36

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/11/2020

일 범위 1.28-1.35

52주 범위 1.22-2.97

순환 공급량 59,764,608 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0744	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741737721	VAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/VAL	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/VAL	0	11 시간s 전
0.0006894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	VAL/ETH	https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4	ETH	2	https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.49303358	-0.17441131	-11.6816736299	1.22239582	1.59924254	0	CX
4	1.79823785	-0.47961558	-26.6714205799	1.22239582	2.10410937	0	CX
12	2.68013901	-1.36151674	-50.8002284553	1.22239582	2.690611	0	CX
26	1.61327183	-0.29464956	-18.2640987415	1.22239582	2.829987	0	CX
52	2.95339072	-1.63476845	-55.3522579633	1.22239582	2.96706459	4.81E-6	CX
156	0.56387887	0.7547434	133.848498349	0.1953014	2.96706459	0.00146824	CX
260	1.12269609	0.19592618	17.4513995145	0.1953014	2.96706459	0.01594096	CX

VAL is the validator reward token for the SORA Network. SORA is a decentralized world economic system.

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	1.32459247	0.03	2.10	1.28209786	1.35194787	1.22239582
1741650600	1.29729223	-0.09	-6.34	1.49303358	1.55629292	1.24877916
1741564200	1.38512869	-0.13	-8.42	1.51681788	1.52298801	1.37574595
1741477800	1.51250223	0.04	2.66	1.47319954	1.53795488	1.45197291
1741391400	1.47329605	-0.05	-3.01	1.49303358	1.55629292	1.45770183
1741305000	1.51904464	-0.03	-2.02	1.5451729	1.59924254	1.50286442
1741218600	1.55029514	0.05	3.60	1.49303358	1.56420034	1.48577419
1741132200	1.49641164	0.01	0.74	1.47774268	1.53028186	1.38716931
1741045800	1.48542949	-0.25	-14.36	1.73453729	1.73985256	1.44657491
1740959400	1.73450971	0.21	13.92	1.52673834	1.75763908	1.50129948
1740873000	1.52251232	-0.02	-1.15	1.53836852	1.57060486	1.47905254
1740786600	1.54021611	-0.05	-2.97	1.59006663	1.59196937	1.43351078
1740700200	1.58732971	-0.02	-1.15	1.61425078	1.63911744	1.54229121
1740613800	1.60585389	-0.12	-6.74	1.71923261	1.7246444	1.56027765
1740527400	1.72197642	-0.01	-0.73	1.73453729	1.74303759	1.61753922
1740441000	1.73455797	-0.21	-10.75	1.79823785	2.10410937	1.72139733
1740354600	1.94344617	0.04	1.91	1.90594971	1.95771675	1.89348535
1740268200	1.90701828	0.07	3.97	1.83467264	1.926873	1.83071548
1740181800	1.83428658	-0.06	-2.97	1.88792879	1.95919896	1.8049595
1740095400	1.89042442	0.02	1.00	1.87254828	1.90807306	1.86770179
1740009000	1.87161759	0.03	1.86	1.84067042	1.88594332	1.83122564
1739922600	1.83741645	-0.05	-2.75	1.89115518	1.8959603	1.79721754
1739836200	1.88934206	0.06	3.01	1.79823785	1.96296998	1.77551523
1739749800	1.83413491	-0.02	-1.12	1.85715397	1.8789597	1.83140488
1739663400	1.85484448	-0.02	-1.30	1.87936644	1.88836311	1.84573062
1739577000	1.87931129	0.03	1.85	1.84277309	1.92217818	1.83734751
1739490600	1.84515152	-0.04	-2.14	1.88559862	1.8999795	1.80172621
1739404200	1.88559172	0.09	5.01	1.79823785	1.92430843	1.76440899
1739317800	1.79561813	-0.04	-2.04	1.83694077	1.87800143	1.78149922
1739231400	1.83303187	0.02	1.07	1.92329501	1.96869889	1.81328745
1739145000	1.81359768	-0	-0.25	1.8141561	1.84877776	1.75021425
1739058600	1.81820287	0.01	0.48	1.80835824	1.83556197	1.78549774
1738972200	1.80959916	-0.04	-2.01	1.85845694	1.92911355	1.77042056
1738885800	1.84675782	-0.07	-3.88	1.92329501	1.96869889	1.83856775
1738799400	1.92134401	0.05	2.42	1.88087623	1.94604521	1.8710247
1738713000	1.87587808	-0.11	-5.58	1.98785732	1.99260729	1.81780992
1738626600	1.98677496	0.03	1.29	1.96794745	2.01049722	1.71778487
1738540200	1.96140504	-0.19	-9.01	2.15229301	2.17882801	1.90157891
1738453800	2.15569864	-0.11	-4.90	2.27555773	2.29419221	2.13965631
1738367400	2.26682303	0.02	1.09	2.24233554	2.3692334	2.2160763
1738281000	2.2423838	0.09	4.31	2.1441443	2.26322436	2.13224526
1738194600	2.14978359	0.03	1.54	2.13056312	2.1833229	2.11051537
1738108200	2.11718876	-0.07	-3.03	2.20613515	2.22052293	2.09696866
1738021800	2.18342631	-0.05	-2.16	2.27303452	2.35268091	2.09299771
1737935400	2.2315809	-0.06	-2.59	2.28440962	2.31610134	2.2315809
1737849000	2.29088998	0.01	0.33	2.28216907	2.30899363	2.25681984
1737762600	2.2832859	-0.01	-0.56	2.30127924	2.35516275	2.25912243
1737676200	2.29608117	0.06	2.65	2.23619299	2.30600853	2.2003304
1737589800	2.23688928	-0.05	-2.32	2.29751512	2.31992751	2.2273342
1737503400	2.29000755	0.04	1.88	2.25292473	2.3190175	2.20985791
1737417000	2.24764392	0.03	1.13	2.27303452	2.36229114	2.15738078
1737330600	2.22259113	-0.06	-2.62	2.27303452	2.37372829	2.15738078
1737244200	2.28249309	-0.12	-4.87	2.39667152	2.40948747	2.22851307
1737157800	2.39922919	0.12	5.41	2.27961829	2.43051417	2.27961829
1737071400	2.27617819	-0.1	-4.04	2.37502436	2.38184942	2.25230427
1736985000	2.37206683	0.15	6.68	2.22140536	2.39523067	2.19667658
1736898600	2.22362523	0.07	3.07	2.16096566	2.24193569	2.15616054
1736812200	2.15742904	-0.09	-4.08	2.25168381	2.28152793	2.03143429
1736725800	2.2491675	-0.02	-0.77	2.26272799	2.27259331	2.22458349
1736639400	2.26670583	0.01	0.46	2.25168381	2.28668464	2.22174316
1736553000	2.25624074	0.04	1.87	2.29077968	2.31275775	2.18395715
1736466600	2.21487674	-0.08	-3.52	2.29077968	2.31275775	2.18395715
1736380200	2.29564684	-0.03	-1.40	2.33087518	2.35252924	2.21500773
1736293800	2.32819342	-0.21	-8.39	2.54339652	2.55124879	2.31523959
1736207400	2.54131453	0.03	1.28	2.29968673	2.57404035	2.28319628
1736121000	2.50914713	-0.01	-0.48	2.52012238	2.52949822	2.48272932
1736034600	2.52132883	0.04	1.45	2.48647966	2.52983602	2.46451537
1735948200	2.48529389	0.11	4.60	2.37962955	2.50075024	2.36182924
1735861800	2.37607225	0.07	2.86	2.29968673	2.40651615	2.28319628
1735775400	2.31007599	0.01	0.54	2.29968673	2.32096851	2.28319628
1735689000	2.29769436	-0.01	-0.61	2.31370912	2.37310783	2.28417523
1735602600	2.31171676	-0	-0.05	2.29648102	2.36501427	2.27516477
1735516200	2.31290253	-0.03	-1.18	2.3403889	2.34796541	2.29102786
1735429800	2.34061641	0.05	2.10	2.29532972	2.34745525	2.2914415
1735343400	2.2924756	-0	-0.14	2.29648102	2.36501427	2.27855662
1735257000	2.29563306	-0.11	-4.64	2.41718117	2.42030415	2.2768538
1735170600	2.40743305	-0	-0.04	2.40377923	2.44095168	2.3730251
1735084200	2.40846026	0.05	2.27	2.35444577	2.43556057	2.315343
1734997800	2.35490767	0.1	4.36	2.30886264	2.38044304	2.25377958
1734911400	2.25646135	-0.04	-1.84	2.30886264	2.33873434	2.23894369
1734825000	2.29867331	-0.09	-3.80	2.39476878	2.44956229	2.27012526
1734738600	2.38947418	0.02	0.75	2.35612101	2.40548895	2.14783948
1734652200	2.3717635	-0.13	-5.12	2.49482829	2.56185865	2.29952127
1734565800	2.49963341	-0.18	-6.55	2.68013901	2.690611	2.49753074
1734479400	2.67476169	-0.08	-2.92	2.74103371	2.78589297	2.65411416
1734393000	2.75526982	0.03	1.11	2.64302861	2.829987	2.62094713
1734306600	2.72512926	0.06	2.26	2.66936369	2.72512926	2.64409029
1734220200	2.66489638	-0.03	-0.95	2.69576082	2.7183042	2.6372928
1734133800	2.69041107	0.02	0.64	2.67964954	2.73253341	2.65826435
1734047400	2.67341047	0.03	1.13	2.64302861	2.74721074	2.62094713