UniWhales.ioUWL

US$ 0.000313

-0.00000156

(

-0.50%

)

공식 링크

웹사이트

정보

순위 2719

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:55:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000414

완전히 희석된 시가총액

US$ 3,132

창세기 날짜

12/11/2020

일 범위 0.000312-0.00032

52주 범위 0.000259-0.739557

순환 공급량 4,531,908 / 10,000,000

45.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738972921	UWL/ETH	https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	ETH	1	https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	0	15 시간s 전
0.00018016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	UWL/ETH	https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	ETH	2	https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00039609	-8.288E-5	-20.9245373526	0.00030816	0.5254006	0	CX
4	0.00039193	-7.872E-5	-20.0852192994	0.00030816	0.61800284	0	CX
12	0.0003703	-5.709E-5	-15.4172292736	0.00030816	0.7395568	0	CX
26	0.00028047	3.274E-5	11.6732627375	0.0002588	0.7395568	0	CX
52	0.00031537	-2.16E-6	-0.684909788502	0.0002588	0.7395568	5.37E-6	CX
156	0.48321497	-0.48290176	-99.9351820578	0.0002588	0.7395568	0.3546562	CX
260	0	0	0	0	22.54628743	0.91463223	CX

Uniwhales helps you track large volume transactions on Uniswap. See pumps, dumps, and interesting whale moves in real-time giving you a critical trading edge in this fast-moving marketplace.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738972200	0.00031498	-6.0E-6	-1.87	0.00032349	0.00033579	0.00030816
1738885800	0.00032145	-1.3E-5	-3.89	0.00033477	0.00034268	0.00032002
1738799400	0.00033443	8.0E-6	2.45	0.00032739	0.00033873	0.00032567
1738713000	0.00032652	-0.518875	-99.94	0.00034601	0.00034684	0.00031641
1738626600	0.5192013	0.51885989	151,975.60	0.00039565	0.5254006	0.00037552
1738540200	0.00034141	-3.4E-5	-9.06	0.00037463	0.00037925	0.00033099
1738453800	0.00037523	-1.9E-5	-4.82	0.00039609	0.00039933	0.00037243
1738367400	0.00039457	4.0E-6	1.02	0.00039031	0.00041239	0.00038574
1738281000	0.00039031	1.6E-5	4.28	0.00037321	0.00039394	0.00037114
1738194600	0.0003742	6.0E-6	1.63	0.00037085	0.00038003	0.00036736
1738108200	0.00036852	-0.570223	-99.94	0.000384	0.00038651	0.000365
1738021800	0.57059194	0.57020351	146,796.98	0.00039565	0.59928422	0.00037552
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00038843
1737849000	0.00039876	1.0E-6	0.25	0.00039724	0.00040191	0.00039283
1737762600	0.00039743	-2.0E-6	-0.50	0.00040057	0.00040995	0.00039323
1737676200	0.00039966	1.0E-5	2.57	0.00038924	0.00040139	0.00038299
1737589800	0.00038936	-9.0E-6	-2.26	0.00039991	0.00040381	0.00038769
1737503400	0.0003986	-0.586975	-99.93	0.00039215	0.00040365	0.00038465
1737417000	0.58737384	0.58698697	151,727.19	0.00039565	0.61800284	0.00037552
1737330600	0.00038687	-1.0E-5	-2.52	0.00039565	0.00041318	0.00037552
1737244200	0.0003973	-2.0E-5	-4.79	0.00041717	0.0004194	0.0003879
1737157800	0.00041762	2.1E-5	5.30	0.0003968	0.00042306	0.0003968
1737071400	0.0003962	-1.7E-5	-4.12	0.0004134	0.00041459	0.00039204
1736985000	0.00041289	2.6E-5	6.72	0.00038666	0.00041692	0.00038236
1736898600	0.00038705	-0.563411	-99.93	0.00037614	0.00039024	0.00037531
1736812200	0.5637981	0.5634066	143,909.73	0.00040029	0.59622871	0.00039742
1736725800	0.0003915	-3.0E-6	-0.76	0.00039386	0.00039557	0.00038722
1736639400	0.00039455	-0.589226	-99.93	0.00039193	0.00039803	0.00038672
1736553000	0.58962044	0.58923491	152,837.63	0.00040029	0.59838702	0.00039742
1736466600	0.00038553	-1.4E-5	-3.50	0.00039874	0.00040256	0.00038014
1736380200	0.00039959	-6.0E-6	-1.48	0.00040572	0.00040949	0.00038555
1736293800	0.00040525	-0.663713	-99.94	0.00044271	0.00044408	0.000403
1736207400	0.6641184	0.66368165	151,959.16	0.00040029	0.67267059	0.00039742
1736121000	0.00043675	-2.0E-6	-0.46	0.00043866	0.00044029	0.00043215
1736034600	0.00043887	6.0E-6	1.39	0.0004328	0.00044035	0.00042898
1735948200	0.0004326	-0.620503	-99.93	0.0004142	0.00043529	0.00041111
1735861800	0.62093585	0.62053375	154,323.24	0.00040029	0.62889171	0.00039742
1735775400	0.0004021	2.0E-6	0.50	0.00040029	0.00040399	0.00039742
1735689000	0.00039994	-0.603718	-99.93	0.00040273	0.00041307	0.00039759
1735602600	0.60411791	0.60371532	149,957.85	0.00039973	0.61617422	0.00039758
1735516200	0.00040259	-5.0E-6	-1.23	0.00040737	0.00040869	0.00039878
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885
1735343400	0.00039903	-5.5E-7	-0.14	0.00039973	0.00041166	0.00039661
1735257000	0.00039958	-1.9E-5	-4.53	0.00042074	0.00042128	0.00039631
1735170600	0.00041904	-1.8E-7	-0.04	0.00041841	0.00042488	0.00041305
1735084200	0.00041922	-0.614986	-99.93	0.00040982	0.00042394	0.00040301
1734997800	0.61540494	0.61501218	156,587.27	0.00041011	0.62207806	0.00040601
1734911400	0.00039276	-7.0E-6	-1.75	0.00040189	0.00040709	0.00038972
1734825000	0.00040011	-1.6E-5	-3.85	0.00041684	0.00042638	0.00039514
1734738600	0.00041592	3.0E-6	0.73	0.00041011	0.00041871	0.00037386
1734652200	0.00041283	-2.2E-5	-5.06	0.00043426	0.00044592	0.00040026
1734565800	0.00043509	-3.0E-5	-6.44	0.00046651	0.00046833	0.00043473
1734479400	0.00046558	-0.719565	-99.94	0.00047711	0.00048492	0.00046198
1734393000	0.72003105	0.71955671	151,696.40	0.00037363	0.7395568	0.00036427
1734306600	0.00047434	1.0E-5	2.16	0.00046464	0.00047434	0.00046024
1734220200	0.00046386	-4.0E-6	-0.85	0.00046923	0.00047316	0.00045905
1734133800	0.0004683	3.0E-6	0.64	0.00046643	0.00047563	0.0004627
1734047400	0.00046534	5.0E-6	1.09	0.00046005	0.00047819	0.00045621
1733961000	0.00046012	2.6E-5	5.99	0.00043634	0.00046209	0.00042777
1733874600	0.00043433	-0.668021	-99.94	0.0004438	0.00045308	0.00042225
1733788200	0.66845485	0.66797567	139,399.74	0.00037363	0.70992588	0.00036427
1733701800	0.00047918	-2.0E-6	-0.42	0.00048042	0.00048156	0.0004722
1733615400	0.00048091	-1.0E-6	-0.21	0.00048048	0.00048284	0.00047754
1733529000	0.000482	2.7E-5	5.94	0.00045474	0.00049104	0.00045454
1733442600	0.00045489	-5.0E-6	-1.09	0.00045997	0.00047432	0.00044887
1733356200	0.0004601	2.5E-5	5.75	0.00043448	0.00046756	0.00043448
1733269800	0.00043463	-2.0E-6	-0.46	0.00043645	0.00044044	0.00042243
1733183400	0.00043675	-9.0E-6	-2.02	0.00044516	0.00045109	0.00042886
1733097000	0.00044551	9.7E-7	0.22	0.00044583	0.00044933	0.00043956
1733010600	0.00044454	1.3E-5	3.01	0.00043039	0.00044805	0.00042914
1732924200	0.0004314	2.0E-6	0.47	0.00042976	0.0004378	0.00042481
1732837800	0.00042971	-1.0E-5	-2.27	0.00043812	0.00043904	0.00042431
1732751400	0.00043988	4.1E-5	10.27	0.00040007	0.00044202	0.00039618
1732665000	0.00039914	-0.614759	-99.94	0.00040956	0.0004154	0.00039051
1732578600	0.61515812	0.61475462	152,355.54	0.00037363	0.63751958	0.00036427
1732492200	0.0004035	-5.0E-6	-1.23	0.00040988	0.00041434	0.00039502
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427
1732060200	0.0003736	-0.579379	-99.94	0.00038592	0.00038592	0.00036904
1731973800	0.57975307	0.57938446	157,180.88	0.0003222	0.57975307	0.0003099
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891
1731714600	0.00037145	4.0E-6	1.09	0.00036873	0.00037571	0.00036189
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451
1731541800	0.00038338	-7.0E-6	-1.79	0.00038942	0.00040044	0.00037454
1731455400	0.00039008	-1.4E-5	-3.47	0.00040269	0.00041278	0.00038603
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00040605	0.00037436
1731282600	0.00038242	6.0E-6	1.59	0.00037404	0.00038954	0.00037131
1731196200	0.00037653	2.1E-5	5.91	0.00035536	0.00037885	0.0003553
1731109800	0.00035511	7.0E-6	2.01	0.00035177	0.00035819	0.00034689