UTU Coin Historical Data - UTUUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UTU Coin (암호화폐:UTUUSD)
UTU Coin (암호화폐:UTUUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UTU Coin	UTUUSD	암호화폐	167,986	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	1.38%	0.00092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.207689	0.208605	0.000906	0.000908	0.000748 - 0.277145

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:46:11	0.029738	0.003076	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UTU

UTUUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000952	0.000978	0.000893	0.16	-0.000032	-3.36%
1개월	0.207689	0.208605	0.00084	0.10	-0.206769	-99.56%
3개월	0.001002	0.208605	0.000838	0.32	-0.000082	-8.15%
6개월	0.207689	0.277145	0.000748	0.46	-0.206769	-99.56%
1년	0.208642	0.277145	0.000748	0.52	-0.207722	-99.56%
3년	0.062648	67,202,373,427.77	0.000748	16.77	-0.061728	-98.53%
5년	0.006792	67,202,373,427.77	0.000748	24.22	-0.005872	-86.45%

UTUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000908	0.00000600	0.67%	0.000903	0.000914	0.0009	0.00
12 5월(5) 2024	0.000902	-0.00000030	-0.03%	0.000903	0.000912	0.000896	0.00
11 5월(5) 2024	0.000902	-0.000069	-7.11%	0.00097	0.000977	0.000893	0.00
10 5월(5) 2024	0.000971	0.00002	2.10%	0.000952	0.000978	0.000915	0.00
09 5월(5) 2024	0.000951	-0.000015	-1.55%	0.000964	0.000972	0.000941	0.00
08 5월(5) 2024	0.000966	-0.000016	-1.63%	0.000982	0.001001	0.000963	0.00
07 5월(5) 2024	0.000982	-0.000021	-2.09%	0.207689	0.208605	0.000975	0.00
06 5월(5) 2024	0.001003	0.00000600	0.60%	0.000997	0.001014	0.000984	0.00
05 5월(5) 2024	0.000997	0.00000400	0.40%	0.000993	0.001013	0.000991	0.00
04 5월(5) 2024	0.000994	0.000067	7.23%	0.000927	0.001	0.000918	0.00
03 5월(5) 2024	0.000927	-0.000027	-2.83%	0.000952	0.000953	0.000898	0.00
02 5월(5) 2024	0.000953	-0.000013	-1.34%	0.000964	0.000966	0.000901	0.00
01 5월(5) 2024	0.000967	-0.000062	-6.03%	0.001027	0.00104	0.000934	0.00
30 4월(4) 2024	0.001029	-0.000016	-1.53%	0.207689	0.208605	0.000999	0.00
29 4월(4) 2024	0.001045	0.000036	3.57%	0.001009	0.001047	0.001007	0.00
28 4월(4) 2024	0.001009	0.00000700	0.70%	0.001002	0.00105	0.000986	0.00
27 4월(4) 2024	0.001001	-0.00000900	-0.89%	0.00101	0.001013	0.000993	0.00
26 4월(4) 2024	0.00101	0.00000700	0.70%	0.001005	0.001021	0.000983	0.00
25 4월(4) 2024	0.001003	-0.000027	-2.62%	0.001031	0.001053	0.000993	0.00
24 4월(4) 2024	0.00103	-0.000026	-2.46%	0.001056	0.001064	0.00101	0.00
23 4월(4) 2024	0.001056	0.000018	1.73%	0.207689	0.208605	0.001046	0.00
22 4월(4) 2024	0.001039	-0.00000100	-0.10%	0.001039	0.001055	0.00103	0.00
21 4월(4) 2024	0.00104	0.000058	5.91%	0.000978	0.001047	0.000967	0.00
20 4월(4) 2024	0.000982	0.00000046	0.05%	0.00098	0.000999	0.000919	0.00
19 4월(4) 2024	0.000981	0.000027	2.83%	0.000957	0.00099	0.000946	0.00
18 4월(4) 2024	0.000954	0.000091	10.53%	0.000863	0.000988	0.000859	0.00
17 4월(4) 2024	0.000864	-0.00000500	-0.58%	0.000867	0.000875	0.00084	0.00
16 4월(4) 2024	0.000868	-0.000048	-5.24%	0.207689	0.208605	0.000851	0.00
15 4월(4) 2024	0.000917	0.000039	4.44%	0.000872	0.00092	0.000845	0.00
14 4월(4) 2024	0.000878	-0.000062	-6.59%	0.000936	0.000957	0.000838	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관