NuBitsUSNBT

US$ 1.02

-0.015351

(

-1.49%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1645

코인

채굴 불가

지갑

매수

US$ 1.01

교환

매도

US$ 1.02

마지막 거래 시간

16:50:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02766

완전히 희석된 시가총액

US$ 11,437,290

창세기 날짜

02/08/2014

일 범위 1.00-1.04

52주 범위 0.258587-1.05

순환 공급량 11,240,582 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734480134	NBT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.94232851	0.07517126	7.97718197022	0.93199816	1.05378488	CX
4	0.89847861	0.11902116	13.246966447	0.78131199	1.05378488	CX
12	0.62533396	0.39216581	62.7130197759	0.55774938	1.05378488	CX
26	0.64690819	0.37059158	57.2865803415	0.48330865	1.05378488	CX
52	0.25858749	0.75891228	293.483756697	0.25858749	1.05378488	CX
156	0.44902004	0.56847973	126.604534176	0.15091113	1.05378488	CX
260	0.06433047	0.9531693	1481.67625699	0.04096028	1.05378488	CX

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	1.03241313	0	0.14	1.0314879	1.05378488	1.02578223
1734393000	1.03093631	0.01	1.24	0.94634563	1.0483531	0.93595156
1734306600	1.01830073	0.03	3.20	0.98750392	1.02237206	0.98584389
1734220200	0.98672572	0.00114863	0.12	0.98684549	0.99842954	0.9794542
1734133800	0.98557709	0.01241636	1.28	0.97393923	0.9914183	0.96613052
1734047400	0.97316073	-0.012203	-1.24	0.98460993	0.99752738	0.96631315
1733961000	0.98536381	0.04554409	4.85	0.94232851	0.9919445	0.93199816
1733874600	0.93981972	-0.007917	-0.84	0.94588521	0.95584095	0.91836605
1733788200	0.94773663	-0.035792	-3.64	0.94634563	0.97695076	0.92919378
1733701800	0.98352824	0.01113549	1.15	0.97204529	0.98352824	0.96299094
1733615400	0.97239275	-0.000512	-0.05	0.97175173	0.97854551	0.96471227
1733529000	0.97290445	0.03009081	3.19	0.94125655	0.99275569	0.93880488
1733442600	0.94281364	-0.020086	-2.09	0.95975056	1.00824342	0.91011948
1733356200	0.96289918	0.02812651	3.01	0.93379286	0.96559838	0.92135578
1733269800	0.93477267	0.00389608	0.42	0.93274144	0.93624813	0.9119929
1733183400	0.93087659	-0.016418	-1.73	0.94634563	0.95489159	0.91915778
1733097000	0.9472947	0.00859081	0.92	0.93865144	0.95178587	0.93202229
1733010600	0.93870389	-0.008934	-0.94	0.94852982	0.94852982	0.93553609
1732924200	0.94763826	0.01693175	1.82	0.9307464	0.96019687	0.92870174
1732837800	0.93070651	-0.003652	-0.39	0.93505698	0.94054276	0.92146748
1732751400	0.93435847	0.03968225	4.44	0.89303915	0.9473127	0.8928824
1732665000	0.89467622	-0.008754	-0.97	0.90572249	0.92427673	0.88263038
1732578600	0.9034305	-0.04728	-4.97	0.78312751	0.96202903	0.78131199
1732492200	0.95071071	-0.000321	-0.03	0.95196208	0.95986411	0.93205878
1732405800	0.95103121	-0.012427	-1.29	0.9621528	0.96308065	0.94644167
1732319400	0.96345837	0.00454459	0.47	0.95853625	0.97062198	0.94608701
1732233000	0.95891378	0.04250035	4.64	0.91760886	0.96312414	0.91612026
1732146600	0.91641343	0.01853643	2.06	0.89847861	0.92377262	0.89175177
1732060200	0.897877	0.01708316	1.94	0.88100975	0.91508918	0.87988886
1731973800	0.88079384	0.0068432	0.78	0.78312751	0.90136949	0.78131199
1731887400	0.87395064	-0.00608	-0.69	0.88136266	0.88919716	0.8637606
1731801000	0.88003062	-0.006637	-0.75	0.88527529	0.89260966	0.8776134
1731714600	0.88666765	0.03713581	4.37	0.8529927	0.89397225	0.84812654
1731628200	0.84953184	-0.030512	-3.47	0.87988302	0.89302669	0.84369384
1731541800	0.88004337	0.02405626	2.81	0.858049	0.90924398	0.83990936
1731455400	0.85598711	-0.007225	-0.84	0.86089921	0.87550082	0.82983005
1731369000	0.86321232	0.08110918	10.37	0.78312751	0.87189693	0.78131199
1731282600	0.78210314	0.03473124	4.65	0.7470441	0.7925085	0.74510997
1731196200	0.7473719	0.0026885	0.36	0.74471717	0.74863291	0.73735107
1731109800	0.7446834	0.00447404	0.60	0.73899359	0.75201768	0.73639111
1731023400	0.74020936	0.00404729	0.55	0.73601057	0.74869216	0.72495281
1730937000	0.73616207	0.06010445	8.89	0.67653808	0.74407625	0.67619734
1730850600	0.67605762	0.01773429	2.69	0.65987731	0.68535006	0.65670436
1730764200	0.65832333	-0.011731	-1.75	0.59030937	0.67335297	0.55774938
1730677800	0.67005469	-0.003535	-0.52	0.67437851	0.67437851	0.65663391
1730591400	0.67358931	-0.002211	-0.33	0.67678941	0.67972417	0.67232383
1730505000	0.67580065	-0.008402	-1.23	0.68312169	0.6960624	0.66972893
1730418600	0.68420309	-0.020252	-2.87	0.70358953	0.70688839	0.67772086
1730332200	0.70445521	-0.002156	-0.31	0.70751208	0.70939085	0.69515264
1730245800	0.70661079	0.02667032	3.92	0.67869834	0.71567866	0.67839866
1730159400	0.67994047	0.01879914	2.84	0.59030937	0.68299433	0.55774938
1730073000	0.66114133	0.00884194	1.36	0.65191	0.66378653	0.65050284
1729986600	0.65229939	0.00713365	1.11	0.64831768	0.65483026	0.64572103
1729900200	0.64516574	-0.017334	-2.62	0.66372854	0.66872626	0.63775343
1729813800	0.66250003	0.01379422	2.13	0.64843055	0.66886977	0.64723463
1729727400	0.64870581	-0.006548	-1.00	0.65508159	0.65513024	0.63450001
1729641000	0.655254	-0.001403	-0.21	0.65520594	0.65907342	0.64780277
1729554600	0.65665687	-0.014741	-2.20	0.6711177	0.67547245	0.65033364
1729468200	0.67139743	0.00641119	0.96	0.66532961	0.67431994	0.66248261
1729381800	0.66498624	-0.000832	-0.12	0.66614508	0.66764302	0.66200506
1729295400	0.66581835	0.01086355	1.66	0.59030937	0.67122035	0.55774938
1729209000	0.6549548	-0.003287	-0.50	0.59030937	0.65623264	0.55774938
1729122600	0.65824199	0.00845946	1.30	0.65124836	0.66513968	0.64985794
1729036200	0.64978253	0.00649322	1.01	0.64273373	0.6596542	0.63111426
1728949800	0.64328931	0.03256952	5.33	0.59030937	0.6468321	0.55774938
1728863400	0.61071979	-0.003759	-0.61	0.61550724	0.61558538	0.6036346
1728777000	0.61447869	0.00683368	1.12	0.60844745	0.61742902	0.60785333
1728690600	0.60764501	0.02195428	3.75	0.58627064	0.61698367	0.58467064
1728604200	0.58569073	-0.004123	-0.70	0.58931048	0.59570504	0.57300456
1728517800	0.58981362	-0.015355	-2.54	0.60470908	0.60815156	0.58698044
1728431400	0.60516902	-0.002254	-0.37	0.60615613	0.61478966	0.60197661
1728345000	0.60742298	-0.004101	-0.67	0.59030937	0.62683004	0.55774938
1728258600	0.61152359	0.00770801	1.28	0.60343835	0.61209396	0.60165795
1728172200	0.60381558	0.00033345	0.06	0.60499865	0.60683596	0.60046369
1728085800	0.60348213	0.01223781	2.07	0.59109954	0.60771614	0.5883118
1727999400	0.59124432	0.00064987	0.11	0.59030937	0.59425147	0.55774938
1727913000	0.59059445	-0.00191	-0.32	0.59189954	0.60603159	0.58359129
1727826600	0.59250397	-0.022743	-3.70	0.61620644	0.62352437	0.58600919
1727740200	0.61524687	-0.024019	-3.76	0.63766819	0.63798637	0.61240211
1727653800	0.63926557	-0.001226	-0.19	0.64100296	0.64219148	0.63684941
1727567400	0.64049145	0.00077042	0.12	0.64051675	0.64415236	0.63686654
1727481000	0.63972103	0.00571589	0.90	0.63355338	0.64702145	0.63095527
1727394600	0.63400514	0.02115837	3.45	0.61487246	0.63969223	0.60978659
1727308200	0.61284677	-0.013288	-2.12	0.62533396	0.62872282	0.61259739
1727221800	0.62613454	0.00949832	1.54	0.6161755	0.62913693	0.61040094
1727135400	0.61663622	-0.001308	-0.21	0.59030937	0.62143486	0.55774938
1727049000	0.61794451	-4.2E-5	-0.01	0.61665198	0.62203062	0.60716095
1726962600	0.61798635	0.00409477	0.67	0.61497131	0.61798635	0.61080366
1726876200	0.61389158	0.00075087	0.12	0.61225207	0.62371498	0.60738153
1726789800	0.61314071	0.01726763	2.90	0.60111901	0.62132608	0.60030986
1726703400	0.59587308	0.00944589	1.61	0.58671763	0.59719791	0.57649685