ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
United States DollarUSDL
US$ 5.50
0.005851
(
0.11%
)
정보
순위 순위 4386
코인
채굴 불가
매수
US$ 10.27
교환
-
매도
US$ 10.28
마지막 거래 시간
16:04:30
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 1.01
완전히 희석된 시가총액
US$ 0
창세기 날짜
-
일 범위 5.49-5.52
52주 범위 0.00000000-0.00000000
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.695E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738972935USDL/BTChttps://exchange.latoken.com/exchange/USDL-BTCBTC1https://exchange.latoken.com/exchange/USDL-BTC03 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

USDL에 대해

United States Dollar (UnitedStatesDollarLATOKEN) is LAToken's United States Dollar stablecoin.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17389722005.4968407600.055.499996365.704613165.451423710
17388858005.49382298-0-0.095.502575635.646817455.454319040
17387994005.49866145-0.08-1.485.570266975.642477295.478015370
17387130005.58121845-0.21-3.605.783142085.794955795.4842850
17386266005.789693610.234.145.92078516.02305255.358315580
17385402005.55933257-0.18-3.095.725914165.777111075.481588410
17384538005.73666974-0.09-1.565.827407615.851083435.710870250
17383674005.82741558-0.15-2.555.967253466.031759585.784093710
17382810005.979943060.071.135.907855186.058452055.888810530
17381946005.91312590.152.675.770902965.969254685.770117610
17381082005.75960578-0.04-0.645.829110985.896396845.708968690
17380218005.79682375-0.07-1.165.92078516.02305255.571124630
17379354005.86506124-0.11-1.815.964417356.000113615.852080620
17378490005.973183660.010.145.964206065.995280835.932255970
17377626005.965068850.040.705.92078516.103981295.852356830
17376762005.923507880.010.095.902530926.07798595.767402240
17375898005.91794273-0.11-1.876.046541526.052566835.885098530
17375034006.030616030.223.765.81044226.10821615.701231460
17374170005.812316430.040.665.512318066.2086895.274750570
17373306005.77403634-0.17-2.805.937572266.051718285.67882790
17372442005.9402665600.075.939749455.973886425.825745810
17371578005.936022080.244.215.695570066.031387135.695570060
17370714005.69635028-0.01-0.145.718082975.729959895.544193550
17369850005.704544820.23.675.494971095.721241425.494971090
17368986005.502833040.132.425.382247685.541856895.372575860
17368122005.37260661-0-0.075.512318065.536591865.117459790
17367258005.37629641-0.01-0.155.385764345.430846535.334832820
17366394005.38462534-0.01-0.205.393559095.407773815.343931150
17365530005.395482860.142.705.512318065.536591865.253139750
17364666005.25371381-0.16-3.035.407041435.428483685.198087330
17363802005.41782947-0.1-1.815.512318065.536591865.274750570
17362938005.5174783-0.3-5.245.82523615.849158525.47672260
17362074005.822433590.223.906.043753826.06380995.427325880
17361210005.604034330.010.205.591587345.624244185.540977580
17360346005.593055510.010.115.590483085.619351035.557082470
17359482005.586859350.071.275.518462975.633914295.469778690
17358618005.517010740.142.536.043753826.06380995.427325880
17357754005.380636560.071.265.318181785.402496255.286355270
17356890005.313530670.040.815.273740855.473871695.23768580
17356026005.27103173-0.06-1.186.043753826.06380995.201414910
17355162005.33392048-0.08-1.445.418359115.418359115.289750060
17354298005.411591740.040.815.368665675.423010215.355060890
17353434005.36822944-0.08-1.455.452000615.53276715.321565180
17352570005.44730053-0.2-3.555.676637615.687134635.416635230
17351706005.647565770.040.645.619815175.657145335.561873680
17350842005.611810850.224.065.390656925.65593235.320964350
17349978005.39282671-0.02-0.366.043753826.06380995.261245450
17349114005.4121937-0.12-2.105.52725325.544647445.365534560
17348250005.52832728-0.02-0.395.563905655.666580245.492437390
17347386005.54999334-0.03-0.495.55166715.584730565.249120220
17346522005.5772291-0.14-2.535.719576775.851212715.446015160
17345658005.72222836-0.32-5.306.043753826.06380995.714460950
17344794006.042746956.0406.040443896.167836486.003936090
17343930000-5.960147-100.005.76295335.80517495.70917770
17343066005.960146670.183.205.779891945.983976255.77017570
17342202005.775337080.010.125.776038145.843839965.732776640
17341338005.768614130.071.285.700497385.802802935.654792730
17340474005.69594081-0.07-1.245.76295335.838559565.655861680
17339610005.767365790.274.855.515478795.805882785.455014970
17338746005.5007948-0.05-0.845.536296295.594567535.375225750
17337882005.54713274-0.21-3.645.617450615.901280875.438600840
17337018005.756622170.071.155.689412065.756622175.636416670
17336154005.69144575-0-0.055.687693885.727458085.646491690
17335290005.694440750.183.195.509204615.810630715.494854920
17334426005.51831832-0.12-2.095.617450615.901280875.326958340
17333562005.635879630.163.015.46551945.651678135.392724770
17332698005.471254270.020.425.459365385.479890165.33792350
17331834005.44845035-0.1-1.735.538991175.589010925.379859770
17330970005.544546070.050.925.493956815.570833055.455156210
17330106005.49426377-0.05-0.945.55177535.55177535.475722560
17329242005.546556970.11.825.447688365.620062915.435720880
17328378005.44745486-0.02-0.395.472918345.505026755.393378560
17327514005.46882990.234.445.22698665.544651435.226069140
17326650005.23656844-0.05-0.975.301222645.409821165.166063770
17325786005.2878075-0.28-4.975.6315115.636941755.28652840
17324922005.56454007-0-0.035.571864415.618115225.455369770
17324058005.56641601-0.07-1.295.6315115.636941755.539553260
17323194005.639152550.030.475.610343255.681081425.537477430
17322330005.612552910.254.645.37079395.637196315.362081120
17321466005.363797020.112.065.258823935.406870585.219451550
17320602005.255302710.11.945.156578185.356046125.150017540
17319738005.155314460.040.785.03887055.275744354.960294310
17318874005.11526095-0.04-0.695.158643765.204499335.055618360
17318010005.1508473-0.04-0.755.181544495.224472835.136699210
17317146005.189694040.224.374.99259355.232448114.964111670
17316282004.97233696-0.18-3.475.149983375.226913714.938166960
17315418005.150921910.142.815.022188145.321833984.916016250
17314554005.01011986-0.04-0.845.03887055.124334234.857021750
17313690005.052409230.4710.374.583670295.103240524.573043990
17312826004.57767460.24.654.372472934.63857754.36115240
17311962004.374391570.020.364.358853334.381772294.315739340
17311098004.358655720.030.604.325353064.401583494.310120650

최근 히스토리

Delayed Upgrade Clock