USD CoinUSDC

US$ 0.99994

0.00005

(

0.01%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 7

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9999

교환

BSTP

매도

US$ 0.99994

마지막 거래 시간

08:56:05

볼륨(24시간)

$ 2,236,280,408

마지막 거래 규모

299.33

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.99994

완전히 희석된 시가총액

US$ 56,098,756,397

창세기 날짜

10/09/2018

일 범위 0.9998-1.00

52주 범위 0.97001-1.05

순환 공급량 56,102,122,524 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Binance	455089459	/cdn/crypto/logos/exchanges/BINA.png	$ 455,157,072.07	1740992187	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.6667172147	최근에
1	OKX	13403352.5463	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,406,889.20	1740992186	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	2.64087554376	최근에
0.9999	Kraken	9191873.42644	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,190,822.65	1740991753	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	1.81108373069	7 분s 전
1	DigiFinex	9162530	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,163,758.79	1740992069	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.80530216693	최근에
0.9618	Coinbase	6077521.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,842,708.07	1740992185	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.19745986526	최근에
1	LBank	3555326.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,555,594.41	1740980508	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.700509481562	3 시간s 전
1	LATOKEN	3176972.03	/cdn/crypto/logos/exchanges/LATK.png	$ 3,177,448.63	1740991414	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	7	https://exchange.latoken.com/exchange/USDC-USDT	0.625961878438	13 분s 전
0.7943	Coinbase	2646936.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,100,648.15	1740992162	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.521528503617	최근에
0.96163	Bitstamp	1487908.35574	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,429,397.42	1740992165	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	9	https://www.bitstamp.net/markets/usdc/eur	0.293164025528	최근에
1	Kucoin	1254740.10381	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,254,896.93	1740991824	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	10	https://trade.kucoin.com/USDC-USDT	0.247222658845	6 분s 전
0.99994	Bitstamp	651060.57244	/cdn/crypto/logos/exchanges/BSTP.png	US$ 651,003.22	1740992170	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.128279095646	최근에
1	Gate.io	596261.98	/cdn/crypto/logos/exchanges/GATE.png	$ 596,307.74	1740991932	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	12	https://gate.io/trade/USDC_USDT	0.117482075863	최근에
1	Bitfinex	581967.754984	/cdn/crypto/logos/exchanges/BFNX.png	US$ 583,523.12	1740992166	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	13	https://www.bitfinex.com/t/UDC:USD	0.114665670853	최근에
1	Bitstamp	293992.8217	/cdn/crypto/logos/exchanges/BSTP.png	$ 294,036.95	1740992172	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	14	https://www.bitstamp.net/markets/usdc/usdt	0.0579256906202	최근에
0.96189	Bitvavo	274134.861447	/cdn/crypto/logos/exchanges/BITV.png	€ 263,393.84	1740992187	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	15	https://account.bitvavo.com/markets/USDC-EUR	0.0540130574637	최근에
1.02	EXMO	61219.1573904	/cdn/crypto/logos/exchanges/EXMO.png	US$ 62,179.54	1740992165	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.012062069919	최근에
1	EXMO	28614.228108	/cdn/crypto/logos/exchanges/EXMO.png	$ 28,624.82	1740991767	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.00563788909925	7 분s 전
1	HTX	453.07496729	/cdn/crypto/logos/exchanges/HUOB.png	$ 453.06	1740991366	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdc_usdt	8.92697999605E-5	14 분s 전
1	CEX.IO	98.285803	/cdn/crypto/logos/exchanges/CXIO.png	$ 98.31	1740963018	USDC/USDT	https://cex.io/usdc-usdt	USDT	19	https://cex.io/usdc-usdt	1.93653470313E-5	8 시간s 전
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	7.46010379221E-7	3 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1740960128	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	22	https://exmo.com/en/trade#?pair=USDC_ETH	0	9 시간s 전
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1740960128	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	23	https://exmo.com/en/trade#?pair=USDC_BTC	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	24	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	25	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740960126	USDC/USD	https://cex.io/usdc-usd	USD	26	https://cex.io/usdc-usd	0	9 시간s 전
0.9617	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740960126	USDC/EUR	https://cex.io/usdc-eur	EUR	27	https://cex.io/usdc-eur	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	30	https://gemini.com/?symbol=USDCUSD	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1740960121	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	31	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	9 시간s 전
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740960121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	32	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	9 시간s 전
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740960130	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	33	https://exchange.latoken.com/exchange/USDC-BTC	0	9 시간s 전
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740985014	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	2 시간s 전
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740960128	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	35	https://trade.kucoin.com/USDC-BTC	0	9 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	36	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	38	https://tidex.com/exchange/USDC/USDT	0	2 일s 전
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740960128	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	39	https://trade.kucoin.com/USDC-ETH	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1	-5.99999999999E-5	-0.00599999999999	0.99564	1.01	40908468.4592	CX
4	1	-5.99999999999E-5	-0.00599999999999	0.99564	1.01	36317850.1592	CX
12	0.9999	4.0E-5	0.00400040004001	0.98758	1.05	35282690.2282	CX
26	0.9999	4.0E-5	0.00400040004001	0.97001	1.05	30068956.9569	CX
52	0.9999	4.0E-5	0.00400040004001	0.97001	1.05	22531940.2086	CX
156	1	-5.99999999999E-5	-0.00599999999999	0.80526	1.4	21792822.2546	CX
260	1	-5.99999999999E-5	-0.00599999999999	0.3	50	18094387.9237	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

0개의 기사가 발견되었습니다.

TheFinalCD

2 년 전

전체 스레드 읽기

답장

https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC

👍️0

전체 스레드 읽기

답장

Ace Trader

2 년 전

전체 스레드 읽기

답장

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

https://twitter.com/lookonchain/status/1634553237155217409

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

stable my @$$

👍️0

전체 스레드 읽기

답장

Longer Than Most

2 년 전

전체 스레드 읽기

답장

BLOCKS DUMPING. Bye bye

👍️0

전체 스레드 읽기

답장

millionareinprogress

3 년 전

전체 스레드 읽기

답장

Thank you

👍️0

전체 스레드 읽기

답장

millionareinprogress

4 년 전

전체 스레드 읽기

답장

Thanks

👍️0

전체 스레드 읽기

답장

Ace Trader

4 년 전

전체 스레드 읽기

답장

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar 더보기

👍️0

전체 스레드 읽기

답장

millionareinprogress

4 년 전

전체 스레드 읽기

답장

Any evaluations on this?

👍️0

전체 스레드 읽기

답장

apple1732

4 년 전

전체 스레드 읽기

답장

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

전체 스레드 읽기

답장

apple1732

5 년 전

전체 스레드 읽기

답장

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

전체 스레드 읽기

답장

apple1732

5 년 전

전체 스레드 읽기

답장

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163