Uquid CoinUQC

US$ 9.78

0.05751

(

0.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1239

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.65

교환

KUCN

매도

US$ 9.80

마지막 거래 시간

14:42:32

볼륨(24시간)

$ 0

마지막 거래 규모

0.0704

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.41

완전히 희석된 시가총액

US$ 391,159,128

창세기 날짜

08/09/2017

일 범위 9.70-9.85

52주 범위 0.886864-14.98

순환 공급량 10,000,000 / 40,000,000

25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	5 시간s 전
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	5 시간s 전
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	5 시간s 전
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.76045109	0.01852711	0.18981817366	8.48763389	10.54416692	0.7821	CX
4	7.68592265	2.09305555	27.2323264924	5.70704213	10.54416692	0.586575	CX
12	6.06915659	3.70982161	61.1258179779	5.3280256	10.54416692	0.70849059	CX
26	6.15572806	3.62325014	58.8598148697	4.87792076	10.54416692	0.7694173	CX
52	2.87529097	6.90368723	240.103951288	0.88686396	14.980896	0.89489405	CX
156	18.7596864	-8.9807082	-47.872379146	0.88686396	27.6795648	5749.35799775	CX
260	0.0614515	9.7175267	15813.3270954	0.05836398	50.3965329	24478.8835959	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	9.71914459	-0.1	-0.97	9.83914369	10.04070407	9.58828693	0
1732578600	9.814245	-0.51	-4.97	8.50735645	10.45081902	8.48763389	5
1732492200	10.32786455	-0	-0.03	10.34145863	10.42730077	10.12524293	0
1732405800	10.33134631	-0.14	-1.29	10.45216352	10.46224307	10.28148867	0
1732319400	10.46634635	0.05	0.47	10.41287589	10.54416692	10.27763591	0
1732233000	10.41697705	0.46	4.64	9.96826892	10.46271555	9.95209788	0
1732146600	9.95528262	0.2	2.06	9.76045109	10.03522776	9.6873754	0
1732060200	9.75391566	0.19	1.94	9.57068154	9.94089685	9.5585049	0
1731973800	9.56833606	0.07	0.78	8.50735645	9.79185562	8.48763389	5
1731887400	9.49399619	-0.07	-0.69	9.57451528	9.65962386	9.3832987	0
1731801000	9.56004495	-0.07	-0.75	9.61701937	9.69669497	9.5337859	0
1731714600	9.63214504	0.4	4.37	9.26632368	9.7114972	9.21346099	0
1731628200	9.22872724	-0.33	-3.47	9.55844148	9.70122527	9.16530724	0
1731541800	9.56018342	0.26	2.81	9.32125174	9.87739863	9.12419523	0
1731455400	9.29885285	-0.08	-0.84	9.35221444	9.51083632	9.0147006	0
1731369000	9.3773425	0.88	10.37	8.50735645	9.47168609	8.48763389	0
1731282600	8.49622836	0.38	4.65	8.11537118	8.609265	8.09436013	0
1731196200	8.11893221	0.03	0.36	8.09009302	8.13263093	8.01007284	0
1731109800	8.08972624	0.05	0.60	8.02791605	8.16940079	7.99964447	0
1731023400	8.04112327	0.04	0.55	7.99551055	8.13327464	7.87538672	0
1730937000	7.9971563	0.65	8.89	7.34944255	8.08313056	7.34574094	0
1730850600	7.34422308	0.19	2.69	7.16845138	7.44516976	7.13398261	0
1730764200	7.15157004	-0.13	-1.75	5.70704213	7.31484166	5.70704213	5
1730677800	7.27901147	-0.04	-0.52	7.32598244	7.32598244	7.13321735	0
1730591400	7.31740911	-0.02	-0.33	7.35217278	7.38405402	7.30366177	0
1730505000	7.34143155	-0.09	-1.23	7.42096234	7.56154123	7.27547263	0
1730418600	7.43270984	-0.22	-2.87	7.64331075	7.67914728	7.36229144	0
1730332200	7.65271488	-0.02	-0.31	7.68592265	7.70633226	7.55165828	0
1730245800	7.67613165	0.29	3.92	7.37291006	7.77463877	7.3696545	0
1730159400	7.38640373	0.2	2.84	5.70704213	7.41957873	5.70704213	5
1730073000	7.18218287	0.1	1.36	7.0819	7.21091847	7.06661366	0
1729986600	7.08613011	0.08	1.11	7.04287556	7.11362374	7.0146674	0
1729900200	7.0086351	-0.19	-2.62	7.2102885	7.26458025	6.92811284	0
1729813800	7.19694282	0.15	2.13	7.04410168	7.26613932	7.03111009	0
1729727400	7.04709193	-0.07	-1.00	7.11635397	7.11688247	6.89276993	0
1729641000	7.11822697	-0.02	-0.21	7.11770481	7.15971845	7.03728191	0
1729554600	7.1334668	-0.16	-2.20	7.29055919	7.33786629	7.06477554	0
1729468200	7.29359807	0.07	0.96	7.22768144	7.32534612	7.19675362	0
1729381800	7.22395128	-0.01	-0.12	7.23654015	7.25281267	7.19156586	0
1729295400	7.23299075	0.12	1.66	5.70704213	7.29167433	5.70704213	5
1729209000	7.1149767	-0.04	-0.50	5.70704213	7.12885828	5.70704213	5
1729122600	7.15068638	0.09	1.30	7.0747124	7.22561817	7.05960787	0
1729036200	7.05878869	0.07	1.01	6.98221538	7.16602768	6.8559895	0
1728949800	6.98825085	0.35	5.33	5.70704213	7.02673728	5.70704213	5
1728863400	6.63443807	-0.04	-0.61	6.68644564	6.68729441	6.55746945	0
1728777000	6.6752721	0.07	1.12	6.60975289	6.70732245	6.60329885	0
1728690600	6.60103581	0.24	3.75	6.36883934	6.70248456	6.35145803	0
1728604200	6.36253962	-0.04	-0.70	6.40186213	6.47132817	6.22472585	0
1728517800	6.40732788	-0.17	-2.54	6.5691419	6.60653856	6.37655015	0
1728431400	6.57413834	-0.02	-0.37	6.5848616	6.67865027	6.53945817	0
1728345000	6.59862374	-0.04	-0.67	5.70704213	6.80944873	5.70704213	5
1728258600	6.64316995	0.08	1.28	6.55533748	6.64936608	6.53599649	0
1728172200	6.55943547	0	0.06	6.57228753	6.59224686	6.52302287	0
1728085800	6.55581313	0.13	2.07	6.42129719	6.60180848	6.39101309	0
1727999400	6.42287001	0.01	0.11	5.70704213	6.45459058	5.70704213	5
1727913000	6.41581031	-0.02	-0.32	6.42998785	6.58350864	6.33973273	0
1727826600	6.43655393	-0.25	-3.70	6.69404124	6.77353821	6.36599918	0
1727740200	6.68361711	-0.26	-3.76	6.92718691	6.9306433	6.6527136	0
1727653800	6.94453967	-0.01	-0.19	6.96341347	6.97632472	6.91829225	0
1727567400	6.95785682	0.01	0.12	6.95813164	6.99762644	6.91847828	0
1727481000	6.94948749	0.06	0.90	6.88248638	7.0287942	6.85426236	0
1727394600	6.88739403	0.23	3.45	6.67954977	6.94917462	6.62430038	0
1727308200	6.65754409	-0.14	-2.12	6.7931963	6.83001055	6.654835	0
1727221800	6.8018933	0.1	1.54	6.69370512	6.83450915	6.63097428	0
1727135400	6.69871001	-0.01	-0.21	5.70704213	6.75083914	5.70704213	5
1727049000	6.71292244	-0	-0.01	6.69888125	6.75731115	6.59577724	0
1726962600	6.71337695	0.04	0.67	6.68062369	6.71337695	6.63534921	0
1726876200	6.66889416	0.01	0.12	6.65108371	6.77560888	6.59817346	0
1726789800	6.66073729	0.19	2.90	6.53014177	6.74965741	6.52135176	0
1726703400	6.47315361	0.1	1.61	6.3736952	6.48754572	6.26266369	0
1726617000	6.37054005	0.21	3.33	6.15643308	6.48317926	6.0919899	0
1726530600	6.16548839	-0.09	-1.37	6.25486726	6.25783531	6.08350113	0
1726444200	6.2512502	-0.09	-1.46	6.34299358	6.38313421	6.21014347	0
1726357800	6.34391845	-0.06	-0.94	6.39928305	6.41050417	6.28984233	0
1726271400	6.40404484	0.25	4.14	6.14887024	6.411929	6.09474444	0
1726185000	6.14943362	0.09	1.41	6.0664866	6.18942627	6.06419397	0
1726098600	6.06394135	-0.03	-0.42	6.09174679	6.13054503	5.8724214	0
1726012200	6.08927024	0.05	0.85	6.02036335	6.13421282	5.96452733	0
1725925800	6.03785459	0.23	3.92	5.70704213	6.12192308	5.3280256	5
1725839400	5.81009751	0.09	1.61	5.72629644	5.84689485	5.66943724	0
1725753000	5.71811949	0.02	0.41	5.70632231	5.79482492	5.68068583	0
1725666600	5.69490354	-0.24	-4.05	5.93719436	6.01793542	5.55360272	0
1725580200	5.93526745	-0.18	-3.00	6.13115915	6.15555471	5.8954788	0
1725493800	6.11884616	0.02	0.40	6.06915659	6.1838284	5.89983153	0
1725407400	6.09448653	-0.16	-2.54	6.25037606	6.31942565	6.08532023	0
1725321000	6.2536348	0.2	3.33	5.70704213	6.27979237	5.70704213	5
1725234600	6.05230061	-0.18	-2.88	6.23178766	6.24040221	6.05083138	0
1725148200	6.2314917	-0.02	-0.24	6.24755176	6.27306563	6.2115588	0
1725061800	6.24657932	-0.03	-0.47	6.26772778	6.32941747	6.12125294	0
1724975400	6.27594278	0.02	0.32	6.23919723	6.46604529	6.22343948	0
1724889000	6.25584393	-0.05	-0.80	6.2887885	6.36319813	6.12251183	0
1724802600	6.30607362	-0.34	-5.16	6.64589595	6.67975589	6.13329429	0