Uquid CoinUQC

US$ 8.93

-0.045148

(

-0.50%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1176

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.82

교환

KUCN

매도

US$ 8.95

마지막 거래 시간

14:42:32

볼륨(24시간)

$ 0

마지막 거래 규모

0.0704

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.41

완전히 희석된 시가총액

US$ 357,241,393

창세기 날짜

08/09/2017

일 범위 8.93-8.99

52주 범위 4.88-11.52

순환 공급량 10,000,000 / 40,000,000

25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744934537	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	11 시간s 전
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	11 시간s 전
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744934527	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	11 시간s 전
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744934527	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.40050855	0.53052628	6.31540670237	8.35136017	9.1402426	0	CX
4	8.89267418	0.03836065	0.431373614095	7.7824	10.37328278	0.7821	CX
12	10.98906033	-2.0580255	-18.727947961	7.7824	11.32907503	0.847275	CX
26	5.70704213	3.2239927	56.4914823925	5.70704213	11.523414	0.80774262	CX
52	6.47761204	2.45342279	37.8754203686	4.87792076	11.523414	0.79278443	CX
156	6.83086752	2.10016731	30.7452502021	0.88686396	27.6795648	4491.74141719	CX
260	0.45769349	8.47334134	1851.31349367	0.35394436	50.3965329	24365.155171	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744933800	8.9722092	0.07	0.84	8.88335144	9.03457854	8.85909963	0
1744847400	8.89736831	0.06	0.65	8.84384923	9.03437454	8.78864318	0
1744761000	8.84022478	-0.09	-1.02	8.93829641	9.1402426	8.83767847	0
1744674600	8.93111304	0.1	1.15	8.84662174	9.06872915	8.84662174	0
1744588200	8.82949517	-0.19	-2.12	9.02129734	9.07667568	8.78316158	0
1744501800	9.02082169	0.21	2.37	8.81642114	9.07044361	8.75191772	0
1744415400	8.81186124	0.39	4.65	8.40050855	8.90490578	8.35136017	0
1744329000	8.42047317	-0.32	-3.67	8.72280159	8.72604764	8.29780092	0
1744242600	8.7414365	0.01	0.11	10.28044542	10.37328278	7.7824	5
1744156200	8.73165291	0	0.00	10.28044542	10.37328278	8.59784622	5
1744069800	8.73165291	0	0.00	0	0	0	0
1743983400	8.73165291	0	0.00	0	0	0	0
1743897000	8.73165291	-0.13	-1.47	10.28044542	10.37328278	8.59784622	5
1743810600	8.86230868	0.06	0.71	8.79326756	8.95030605	8.63115229	0
1743724200	8.80011057	0.07	0.80	8.71811908	8.85670658	8.58631753	0
1743637800	8.72989406	-0.27	-3.02	9.00283895	9.32818566	8.70103479	0
1743551400	9.0016625	0.29	3.31	8.72561004	9.0364452	8.71175911	0
1743465000	8.71329071	0.02	0.18	10.28044542	10.37328278	8.59784622	5
1743378600	8.69759214	-0.02	-0.26	8.72970803	8.82682836	8.62081906	0
1743292200	8.7200164	-0.19	-2.17	8.91554977	8.93837463	8.63507588	0
1743205800	8.91304997	-0.3	-3.22	9.21005745	9.24827857	8.83494824	0
1743119400	9.20989996	0.03	0.29	9.18408274	9.27661674	9.07818613	0
1743033000	9.18318746	-0.06	-0.60	9.23394671	9.33303306	9.0797357	0
1742946600	9.23865353	0.02	0.17	9.25054267	9.35813047	9.1291811	0
1742860200	9.22322133	0.17	1.83	9.08547838	9.37910029	9.04569712	0
1742773800	9.0577892	0.2	2.28	8.87188722	9.07392431	8.87188722	0
1742687400	8.85622142	-0.03	-0.33	8.88177968	8.9290762	8.84701706	0
1742601000	8.88574554	-0.01	-0.15	8.89267418	8.96084011	8.794203	0
1742514600	8.89911765	-0.28	-3.08	9.21080264	9.2428234	8.83958107	0
1742428200	9.18158716	0.44	5.07	8.73951065	9.1959	8.73103351	0
1742341800	8.73888068	-0.15	-1.71	8.88496759	8.88496759	8.58254509	0
1742255400	8.89069336	0.16	1.83	10.28044542	10.37328278	8.72939939	5
1742169000	8.73052404	-0.19	-2.13	8.91543667	8.97026749	8.66941887	0
1742082600	8.92055784	0.04	0.45	8.88385246	8.95177528	8.84566727	0
1741996200	8.88073536	0.31	3.61	8.56563943	9.00903614	8.54639781	0
1741909800	8.57162523	-0.27	-3.10	8.85319417	8.91063155	8.44723641	0
1741823400	8.84573598	0.11	1.24	8.75723443	8.91803161	8.53265892	0
1741737000	8.73741462	0.4	4.78	8.29466797	8.82004137	8.12485035	0
1741650600	8.33919621	-0.17	-1.95	10.28044542	10.37328278	8.0051712	5
1741564200	8.50480908	-0.6	-6.56	9.10653276	9.13601777	8.46657	0
1741477800	9.10224662	-0.06	-0.63	9.16415089	9.18008516	9.01587704	0
1741391400	9.159684	-0.36	-3.74	10.28044542	10.37328278	9.0608545	5
1741305000	9.5160135	-0.08	-0.84	9.59715728	9.80695909	9.28850271	0
1741218600	9.5968053	0.36	3.94	9.21994675	9.61615474	9.13622706	0
1741132200	9.23283686	0.1	1.14	9.09343019	9.39640761	8.63686432	0
1741045800	9.12858495	-0.83	-8.34	10.28044542	10.37328278	8.99195819	5
1740959400	9.95927491	0.89	9.82	9.10144436	10.04822886	8.98548829	0
1740873000	9.06896487	0.14	1.59	8.90099805	9.14414505	8.86155927	0
1740786600	8.92732264	-0.02	-0.18	8.951733	8.99355954	8.2775636	0
1740700200	8.94332879	0.08	0.87	8.90767089	9.17813922	8.73496872	0
1740613800	8.86603249	-0.52	-5.49	9.36842776	9.43449872	8.68559308	0
1740527400	9.38141195	-0.33	-3.40	9.66543842	9.77807234	9.09010275	0
1740441000	9.71204049	-0.44	-4.29	10.28044542	10.37328278	9.30751498	5
1740354600	10.1476989	-0.06	-0.62	10.20776715	10.21682141	10.06981808	0
1740268200	10.21139266	0.05	0.51	10.14508917	10.23926152	10.12322301	0
1740181800	10.15972016	-0.24	-2.34	10.39236692	10.51499794	10.02633944	0
1740095400	10.40268641	0.19	1.90	10.21384385	10.43705688	10.19523642	0
1740009000	10.20828508	0.12	1.23	10.10214748	10.23424289	10.04427779	0
1739922600	10.08390578	-0.04	-0.39	10.13278991	10.20714564	9.87177856	0
1739836200	10.12300527	-0.04	-0.39	10.28044542	10.37328278	9.30273075	5
1739749800	10.1627305	-0.15	-1.48	10.32146441	10.33073325	10.15704489	0
1739663400	10.31504314	0.02	0.19	10.30151565	10.352017	10.28171487	0
1739577000	10.29559751	0.09	0.85	10.22052937	10.45041313	10.18123328	0
1739490600	10.20917191	-0.11	-1.10	10.34718122	10.36625902	10.07157587	0
1739404200	10.32293047	0.2	1.94	10.12076865	10.36884444	9.95119414	0
1739317800	10.12605154	-0.17	-1.63	10.30539273	10.41144894	10.02848198	0
1739231400	10.29356913	0.11	1.06	10.28044542	10.39052457	10.16753139	5
1739145000	10.1859475	-0.02	-0.24	10.19998023	10.28632445	10.01696703	0
1739058600	10.21084514	0.01	0.08	10.20488154	10.23989467	10.11639796	0
1738972200	10.20221367	0.01	0.05	10.20807051	10.58784216	10.11791898	0
1738885800	10.19661263	-0.01	-0.09	10.21285766	10.48057251	10.12329277	0
1738799400	10.2055929	-0.15	-1.48	10.33849374	10.47251711	10.16727348	0
1738713000	10.35881985	-0.39	-3.60	10.73359294	10.75551935	10.17891	0
1738626600	10.74575267	0.43	4.14	10.28044542	10.83425	9.94510899	5
1738540200	10.31819934	-0.33	-3.09	10.62737713	10.72239931	10.1739051	0
1738453800	10.64733963	-0.17	-1.56	10.81575038	10.85969304	10.59945541	0
1738367400	10.81576518	-0.28	-2.55	11.07530624	11.19503052	10.73535919	0
1738281000	11.09885832	0.12	1.13	10.9650622	11.24457211	10.92971506	0
1738194600	10.97484474	0.28	2.67	10.71087696	11.07902054	10.70941935	0
1738108200	10.68990925	-0.07	-0.64	10.81891187	10.94379536	10.59592609	0
1738021800	10.75898631	-0.13	-1.16	10.28044542	10.81343872	10.16753139	5
1737935400	10.88563605	-0.2	-1.81	11.07004238	11.13629514	10.86154385	0
1737849000	11.08631279	0.02	0.14	11.06965024	11.12732544	11.01035042	0
1737762600	11.07125159	0.08	0.70	10.98906033	11.32907503	10.86205649	0
1737676200	10.99411385	0.01	0.09	10.95518031	11.28082721	10.70437958	0
1737589800	10.98378484	-0.21	-1.87	11.22246601	11.23364907	10.92282554	0
1737503400	11.19290806	0.41	3.76	10.78426235	11.33693488	10.58156569	0
1737417000	10.78774094	0.07	0.66	10.28044542	11.523414	10.16753139	5
1737330600	10.71669257	-0.31	-2.80	11.02021752	11.23207414	10.53998437	0
1737244200	11.02521819	0.01	0.07	11.02425843	11.08761712	10.81266606	0