Universal GoldUPXAU

US$ 6,478.36

-8.86

(

-0.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4639

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6,478.36

교환

BTRX

매도

US$ 7,199.78

마지막 거래 시간

07:27:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.008411

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1,799.30

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/05/2020

일 범위 6,449.33-6,483.76

52주 범위 2,384.79-6,534.53

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPXAU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPXAU	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPXAU	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPXAU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPXAU	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPXAU	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5959.95168382	518.41120399	8.69824507802	5705.46378217	6534.53247535	0	CX
4	4364.67853893	2113.68434888	48.4270337443	4347.1971075	6534.53247535	0	CX
12	3871.79283195	2606.57005586	67.3220435337	3441.73206319	6534.53247535	0	CX
26	4526.62234836	1951.74053945	43.1169288986	3253.78587729	6534.53247535	0	CX
52	2453.27361691	4025.0892709	164.07013238	2384.79032052	6534.53247535	0	CX
156	1805.63831197	4672.72457584	258.785192187	1268.67794937	6534.53247535	0.05067723	CX
260	2628.808	3849.55488781	146.437278333	1089.54	6534.53247535	0.29126673	CX

UPXAU is tokenized government-backed gold with zero custody fees leveraging the efficiency and transparency of blockchain and issued by the Universal Protocol Alliance.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	6486.30476493	30.6	0.47	6453.16753811	6534.53247535	6369.35531838
1732233000	6455.70914841	286.13	4.64	6177.63143491	6484.05465375	6167.6097607
1732146600	6169.58343901	124.79	2.06	6048.84057359	6219.12780837	6003.55340148
1732060200	6044.79037348	115.01	1.94	5931.23476274	6160.66815135	5923.68853836
1731973800	5929.78119747	46.07	0.78	5795.84423036	6068.30288893	5705.46378217
1731887400	5883.71058053	-40.93	-0.69	5933.61064433	5986.35495346	5815.10806428
1731801000	5924.64295233	-44.68	-0.75	5959.95168382	6009.32901436	5908.36944084
1731714600	5969.32550942	250.01	4.37	5742.61518112	6018.50239338	5709.85461047
1731628200	5719.31555828	-205.41	-3.47	5923.64923511	6012.13657666	5680.01230628
1731541800	5924.72876443	161.95	2.81	5776.65572768	6121.31642534	5654.53397318
1731455400	5762.77447413	-48.64	-0.84	5795.84423036	5894.14690405	5586.6769086
1731369000	5811.41683386	546.05	10.37	5272.26071841	5869.88435153	5260.03806209
1731282600	5265.36430779	233.82	4.65	5029.3358335	5335.416459	5016.31466612
1731196200	5031.5427111	18.1	0.36	5013.67021231	5040.03221353	4964.0793341
1731109800	5013.4429085	30.12	0.60	4975.13730405	5062.81958399	4957.61656936
1731023400	4983.32220628	27.25	0.55	4955.05465239	5040.43114154	4880.61036277
1730937000	4956.07457178	404.64	8.89	4554.66718383	5009.35537029	4552.37318402
1730850600	4551.43252619	119.39	2.69	4442.50159811	4613.99216745	4421.14028065
1730764200	4432.03972748	-78.98	-1.75	4540.12825586	4540.12825586	4377.14029003
1730677800	4511.01895732	-23.8	-0.52	4540.12825586	4540.12825586	4420.66602141
1730591400	4534.81511124	-14.89	-0.33	4556.35918883	4576.11693361	4526.29547632
1730505000	4549.70252805	-56.57	-1.23	4598.99011616	4686.11101465	4508.82583586
1730418600	4606.27038854	-136.34	-2.87	4736.78600757	4758.99496516	4562.63002268
1730332200	4742.61402478	-14.51	-0.31	4763.19386259	4775.84230413	4679.98625788
1730245800	4757.12609553	179.55	3.92	4569.21069718	4818.1738717	4567.19313024
1730159400	4577.57311909	126.56	2.84	4468.4292984	4598.13265021	4404.47897707
1730073000	4451.01140722	59.53	1.36	4388.86314	4468.8197107	4379.38974615
1729986600	4391.4846669	48.03	1.11	4364.67853893	4408.5232817	4347.1971075
1729900200	4343.45871318	-116.7	-2.62	4468.4292984	4502.07550233	4293.55668422
1729813800	4460.15858407	92.87	2.13	4365.4384018	4503.04170727	4357.38713063
1729727400	4367.29155013	-44.08	-1.00	4410.2152867	4410.5428138	4271.65363693
1729641000	4411.37604274	-9.44	-0.21	4411.05244597	4437.08954031	4361.2119921
1729554600	4420.8206142	-99.24	-2.20	4518.17542445	4547.49303023	4378.2506069
1729468200	4520.05870528	43.16	0.96	4479.20821526	4539.73391323	4460.04132937
1729381800	4476.89652899	-5.6	-0.12	4484.69822451	4494.78278392	4456.82632335
1729295400	4482.49855251	73.14	1.66	3946.95833624	4518.86650664	3936.18662498
1729209000	4409.36175108	-22.13	-0.50	3946.95833624	4417.96457788	3936.18662498
1729122600	4431.49210217	56.95	1.30	4384.40877144	4477.92954946	4375.04804692
1729036200	4374.54037991	43.71	1.01	4327.08563345	4440.99955883	4248.85971594
1728949800	4330.82599293	219.27	5.33	3946.95833624	4354.67717141	3936.18662498
1728863400	4111.5577354	-25.31	-0.61	4143.7883672	4144.31437573	4063.85799867
1728777000	4136.86378926	46.01	1.12	4096.25959961	4156.72634271	4092.25983867
1728690600	4090.85736763	147.8	3.75	3946.95833624	4153.72815963	3936.18662498
1728604200	3943.05421321	-27.76	-0.70	3967.42353956	4010.47370158	3857.64693651
1728517800	3970.81082483	-103.38	-2.54	4071.0917622	4094.26757979	3951.73695663
1728431400	4074.1882034	-15.17	-0.37	4080.83372826	4138.95734248	4052.6958751
1728345000	4089.36253394	-27.61	-0.67	3979.46802113	4220.01702446	3960.70006325
1728258600	4116.96913815	51.89	1.28	4062.53675434	4120.80906587	4050.55057259
1728172200	4065.07639948	2.24	0.06	4073.04120349	4085.41059195	4042.51043734
1728085800	4062.83152873	82.39	2.07	3979.46802113	4091.33621225	3960.70006325
1727999400	3980.44274178	4.38	0.11	3966.16911076	4024.52788944	3931.48137066
1727913000	3976.06763478	-12.86	-0.32	3984.85387677	4079.99525888	3928.92010874
1727826600	3988.92307346	-153.11	-3.70	4148.49558668	4197.76221307	3945.19820561
1727740200	4142.03544216	-161.7	-3.76	4292.98285674	4295.12488398	4122.88362252
1727653800	4303.73688154	-8.25	-0.19	4315.43352934	4323.43501639	4287.47057565
1727567400	4311.98990941	5.19	0.12	4312.1602235	4336.63632368	4287.58586519
1727481000	4306.80319025	38.48	0.90	4265.28061462	4355.95190688	4247.78935737
1727394600	4268.32203127	142.44	3.45	4139.5147936	4306.60929421	4105.27511057
1727308200	4125.87722021	-89.46	-2.12	4209.94491108	4232.75979381	4124.1983163
1727221800	4215.33469704	63.95	1.54	4148.28727945	4235.54770449	4109.41112279
1727135400	4151.38896109	-8.81	-0.21	3849.41225016	4183.69492412	3687.0354499
1727049000	4160.19681986	-0.28	-0.01	4151.49507987	4187.70582099	4087.59847298
1726962600	4160.47849317	27.57	0.67	4140.18032867	4160.47849317	4112.12239212
1726876200	4132.91119221	5.06	0.12	4121.87352894	4199.04546424	4089.08348085
1726789800	4127.85613895	116.25	2.90	4046.92222738	4182.96257353	4041.47479665
1726703400	4011.60498019	63.59	1.61	3949.96765524	4020.52419817	3881.15814185
1726617000	3948.01231845	127.08	3.33	3815.32388464	4017.81816927	3775.38654018
1726530600	3820.93573397	-53.15	-1.37	3876.32646207	3878.16585427	3770.1257999
1726444200	3874.0848666	-57.43	-1.46	3930.94095094	3955.81728924	3848.60980876
1726357800	3931.51412337	-37.26	-0.94	3965.82520731	3972.7792627	3898.0015505
1726271400	3968.77622648	157.79	4.14	3810.63697184	3973.66227576	3777.09361142
1726185000	3810.98611573	52.98	1.41	3759.58139244	3835.77074644	3758.16057988
1726098600	3758.00402193	-15.7	-0.42	3775.23587771	3799.28029718	3639.31344132
1726012200	3773.70108572	31.86	0.85	3730.99744737	3801.55333525	3696.39420925
1725925800	3741.83728427	141.15	3.92	3849.41225016	3919.87315518	3585.49353319
1725839400	3600.68948053	57	1.61	3548.75547344	3623.49388239	3513.51814286
1725753000	3543.68797415	14.39	0.41	3536.37691422	3591.22460239	3520.48922966
1725666600	3529.3003637	-148.96	-4.05	3679.4551627	3729.49278787	3441.73206319
1725580200	3678.26099889	-113.77	-3.00	3799.66088367	3814.7795346	3653.60279364
1725493800	3792.03015729	15.1	0.40	3761.23605935	3832.3015794	3656.30030683
1725407400	3776.9337782	-98.63	-2.54	3873.54313678	3916.33520745	3771.25314818
1725321000	3875.56266888	124.77	3.33	3849.41225016	3919.87315518	3687.0354499
1725234600	3750.78991002	-111.05	-2.88	3862.02335362	3867.36204535	3749.87938468
1725148200	3861.83993844	-9.35	-0.24	3871.79283195	3887.60453023	3849.48692634
1725061800	3871.19018209	-18.2	-0.47	3884.29650652	3922.5274348	3793.5217157
1724975400	3889.38758777	12.46	0.32	3866.61528356	4007.19974069	3856.84973554
1724889000	3876.93173215	-31.13	-0.80	3897.34846146	3943.46231198	3794.30188526
1724802600	3908.06056279	-212.57	-5.16	4118.65852293	4139.64252917	3800.98409315
1724716200	4120.6354765	-89.8	-2.13	4215.8515348	4221.66383072	4120.6354765
1724629800	4210.43554667	17.78	0.42	4205.29468131	4257.85295505	4182.00946966
1724543400	4192.6599959	-1.17	-0.03	4199.30617582	4225.14151346	4170.51588867
1724457000	4193.82533732	238.23	6.02	3955.51530926	4246.00892006	3955.51530926