Universal GoldUPXAU

US$ 6,701.08

63.20

(

0.95%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4660

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6,701.08

교환

BTRX

매도

US$ 7,447.29

마지막 거래 시간

07:27:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.008411

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1,799.30

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/05/2020

일 범위 6,636.94-6,747.06

52주 범위 2,721.75-7,141.40

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPXAU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPXAU	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPXAU	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPXAU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPXAU	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPXAU	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6954.89451163	-253.8177812	-3.64948427004	6408.05723063	7020.96327824	0	CX
4	6117.11556275	583.96116768	9.54634846587	5886.2397448	7141.4008884	0	CX
12	4554.66718383	2146.4095466	47.1254969896	4552.37318402	7141.4008884	0	CX
26	4309.51838991	2391.55834052	55.4947937134	3253.78587729	7141.4008884	0	CX
52	2737.22913174	3963.84759869	144.812414596	2721.74954594	7141.4008884	0	CX
156	1835.66896432	4865.40776611	265.048211888	1268.67794937	7141.4008884	0.03808314	CX
260	2628.808	4072.26873043	154.909325079	1089.54	7141.4008884	0.27886846	CX

UPXAU is tokenized government-backed gold with zero custody fees leveraging the efficiency and transparency of blockchain and issued by the Universal Protocol Alliance.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	6624.85331361	-42.81	-0.64	6704.8000585	6782.19405717	6566.60916941
1738021800	6667.66241568	-78.49	-1.16	6954.89451163	6961.82498506	6408.05723063
1737935400	6746.15100993	-124.37	-1.81	6860.43307577	6901.49187302	6731.22035955
1737849000	6870.51632507	9.33	0.14	6860.19005066	6895.93308308	6823.44019993
1737762600	6861.18245777	47.8	0.70	6810.24609824	7020.96327824	6731.53806083
1737676200	6813.37791237	6.4	0.09	6789.24964596	6991.06267422	6633.8210056
1737589800	6806.97672272	-129.6	-1.87	6954.89451163	6961.82498506	6769.1984369
1737503400	6936.57657598	251.09	3.76	6683.32672677	7025.83426127	6557.70960305
1737417000	6685.48251014	44.03	0.66	6340.41633394	7141.4008884	6067.15981935
1737330600	6641.45173198	-191.2	-2.80	6829.55513089	6960.8489543	6531.94042588
1737244200	6832.65419231	4.88	0.07	6832.0594031	6871.32466195	6700.92934323
1737157800	6827.77207336	275.68	4.21	6551.19770925	6937.46351936	6551.19770925
1737071400	6552.0951335	-9.43	-0.14	6577.09265683	6590.75381217	6377.08037256
1736985000	6561.52070839	232.01	3.67	6320.463383	6580.72558742	6320.463383
1736898600	6329.50640623	149.79	2.42	6190.80588498	6374.39268518	6179.6810995
1736812200	6179.71647243	-4.24	-0.07	6340.41633394	6368.3367091	5886.2397448
1736725800	6183.96056859	-9.58	-0.15	6194.85084467	6246.70559019	6136.26803745
1736639400	6193.54073627	-12.49	-0.20	6203.8165715	6220.16672433	6146.73318335
1736553000	6206.02934459	163.07	2.70	6340.41633394	6368.3367091	6042.30247762
1736466600	6042.96277226	-188.77	-3.03	6219.32432463	6243.98777032	5978.97969822
1736380200	6231.73301634	-114.62	-1.81	6340.41633394	6368.3367091	6067.15981935
1736293800	6346.35178004	-350.77	-5.24	6700.34306972	6727.85927645	6299.47348127
1736207400	6697.119548	251.21	3.90	6951.68802132	6974.75706508	6242.65604513
1736121000	6445.91084768	12.63	0.20	6431.59398309	6469.15675608	6373.3812815
1736034600	6433.28271282	7.13	0.11	6430.32383299	6463.52853039	6391.90555922
1735948200	6426.15572312	80.34	1.27	6347.48436875	6480.27957639	6291.48640541
1735861800	6345.81398054	156.86	2.53	6951.68802132	6974.75706508	6242.65604513
1735775400	6188.95273665	77.19	1.26	6117.11556275	6214.09633706	6080.50785879
1735689000	6111.7657351	48.88	0.81	6065.99840826	6296.19427995	6024.52692685
1735602600	6062.88231543	-72.34	-1.18	6951.68802132	6974.75706508	5982.80717991
1735516200	6135.21864062	-89.34	-1.44	6232.34221675	6232.34221675	6084.41263687
1735429800	6224.55820769	49.88	0.81	6175.18349737	6237.6920444	6159.53490758
1735343400	6174.68172585	-90.95	-1.45	6271.03757845	6363.9373651	6121.00723975
1735257000	6265.63141614	-230.35	-3.55	6529.42108742	6541.49504644	6230.35936769
1735170600	6495.98188062	41.13	0.64	6464.06239957	6507.00054732	6397.4165302
1735084200	6454.85561278	251.88	4.06	6200.4784153	6505.60528188	6120.31615757
1734997800	6202.9741718	-22.28	-0.36	6951.68802132	6974.75706508	6051.62586405
1734911400	6225.25059998	-133.58	-2.10	6357.59513033	6377.60245076	6171.58200937
1734825000	6358.83056255	-24.92	-0.39	6399.75376359	6517.85283025	6317.54904687
1734738600	6383.75144454	-31.33	-0.49	6385.67664883	6423.70713052	6037.67910508
1734652200	6415.0787566	-166.78	-2.53	6578.810864	6730.22205695	6264.15295881
1734565800	6581.86079635	-368.67	-5.30	6951.68802132	6974.75706508	6572.92651212
1734479400	6950.52988549	9.94	0.14	6944.3009751	7094.41123041	6905.88859681
1734393000	6940.58747284	85.07	1.24	6628.70372219	7057.8428297	6566.8495743
1734306600	6855.52082432	212.57	3.20	6648.18699926	6882.93025721	6637.01111956
1734220200	6642.94787577	7.73	0.12	6643.75424749	6721.74172527	6593.99371024
1734133800	6635.21496094	83.59	1.28	6556.86523819	6674.53982973	6504.29451842
1734047400	6551.62414953	-82.15	-1.24	6628.70372219	6715.66806273	6505.52405515
1733961000	6633.77908213	306.62	4.85	6344.05188475	6678.08236284	6274.50478033
1733874600	6327.16196725	-53.3	-0.84	6367.99673597	6435.02188172	6182.7290667
1733788200	6380.46110729	-240.96	-3.64	6461.34261453	6787.81180199	6255.62480818
1733701800	6621.42148465	74.97	1.15	6544.11460818	6621.42148465	6483.15788455
1733615400	6546.45380673	-3.44	-0.05	6542.13830966	6587.87615907	6494.7464484
1733529000	6549.89873677	202.58	3.19	6336.83515262	6683.54354971	6320.32975195
1733442600	6347.31798499	-135.22	-2.09	6461.34261453	6787.81180199	6127.21060303
1733356200	6482.54016844	189.36	3.01	6286.58725505	6500.712027	6202.8569171
1733269800	6293.18365084	26.23	0.42	6279.50873937	6303.11689273	6139.8230166
1733183400	6266.95397057	-110.53	-1.73	6371.09645245	6428.63051789	6188.05924272
1733097000	6377.48585111	57.84	0.92	6319.29673147	6407.72184288	6274.66723377
1733010600	6319.64980569	-60.15	-0.94	6385.80110913	6385.80110913	6298.3232061
1732924200	6379.79884749	113.99	1.82	6266.07750805	6464.34734814	6252.31219909
1732837800	6265.80893583	-24.59	-0.39	6295.09771922	6332.02967501	6203.60891932
1732751400	6290.39508512	267.15	4.44	6012.2204236	6377.60703614	6011.16513128
1732665000	6023.24171051	-58.94	-0.97	6097.60870373	6222.52164418	5942.1453455
1732578600	6082.178247	-318.31	-4.97	6477.51524767	6483.76184452	6080.70699526
1732492200	6400.48349397	-2.16	-0.03	6408.90814603	6462.10706278	6274.9128791
1732405800	6402.6412425	-83.66	-1.29	6477.51524767	6483.76184452	6371.74299094
1732319400	6486.30476493	30.6	0.47	6453.16753811	6534.53247535	6369.35531838
1732233000	6455.70914841	286.13	4.64	6177.63143491	6484.05465375	6167.6097607
1732146600	6169.58343901	124.79	2.06	6048.84057359	6219.12780837	6003.55340148
1732060200	6044.79037348	115.01	1.94	5931.23476274	6160.66815135	5923.68853836
1731973800	5929.78119747	46.07	0.78	5795.84423036	6068.30288893	5705.46378217
1731887400	5883.71058053	-40.93	-0.69	5933.61064433	5986.35495346	5815.10806428
1731801000	5924.64295233	-44.68	-0.75	5959.95168382	6009.32901436	5908.36944084
1731714600	5969.32550942	250.01	4.37	5742.61518112	6018.50239338	5709.85461047
1731628200	5719.31555828	-205.41	-3.47	5923.64923511	6012.13657666	5680.01230628
1731541800	5924.72876443	161.95	2.81	5776.65572768	6121.31642534	5654.53397318
1731455400	5762.77447413	-48.64	-0.84	5795.84423036	5894.14690405	5586.6769086
1731369000	5811.41683386	546.05	10.37	5272.26071841	5869.88435153	5260.03806209
1731282600	5265.36430779	233.82	4.65	5029.3358335	5335.416459	5016.31466612
1731196200	5031.5427111	18.1	0.36	5013.67021231	5040.03221353	4964.0793341
1731109800	5013.4429085	30.12	0.60	4975.13730405	5062.81958399	4957.61656936
1731023400	4983.32220628	27.25	0.55	4955.05465239	5040.43114154	4880.61036277
1730937000	4956.07457178	404.64	8.89	4554.66718383	5009.35537029	4552.37318402
1730850600	4551.43252619	119.39	2.69	4442.50159811	4613.99216745	4421.14028065
1730764200	4432.03972748	-78.98	-1.75	4540.12825586	4540.12825586	4377.14029003
1730677800	4511.01895732	-23.8	-0.52	4540.12825586	4540.12825586	4420.66602141
1730591400	4534.81511124	-14.89	-0.33	4556.35918883	4576.11693361	4526.29547632
1730505000	4549.70252805	-56.57	-1.23	4598.99011616	4686.11101465	4508.82583586
1730418600	4606.27038854	-136.34	-2.87	4736.78600757	4758.99496516	4562.63002268
1730332200	4742.61402478	-14.51	-0.31	4763.19386259	4775.84230413	4679.98625788
1730245800	4757.12609553	179.55	3.92	4569.21069718	4818.1738717	4567.19313024