Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Gold | UPXAUEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 60.53 | 1.62% | 3,789.30 | 3,789.30 | 4,211.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,732.27 | 3,807.55 | 3,717.04 | 3,728.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:43:58 | 0.008411 | 1,531.46 | EUR |
UPXAUEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1,540.46 | 2,176.48 | 1,290.97 | 1.11 | 2,248.84 | 145.98% |
| 5년 | 2,239.63 | 2,556.13 | 919.13 | 1.36 | 1,549.66 | 69.19% |
UPXAUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 3,730.76 | -86.00 | -2.25% | 3,816.72 | 3,829.98 | 3,701.11 | 0.00 |
| 14 5월(5) 2024 | 3,816.75 | 74.84 | 2.00% | 3,802.32 | 3,845.29 | 1,543.36 | 0.00 |
| 13 5월(5) 2024 | 3,741.91 | 41.93 | 1.13% | 3,703.02 | 3,758.62 | 3,693.55 | 0.00 |
| 12 5월(5) 2024 | 3,699.98 | -13.78 | -0.37% | 3,704.57 | 3,739.44 | 3,686.32 | 0.00 |
| 11 5월(5) 2024 | 3,713.76 | -115.80 | -3.02% | 3,832.20 | 3,856.24 | 3,667.29 | 0.00 |
| 10 5월(5) 2024 | 3,829.56 | 109.73 | 2.95% | 3,730.27 | 3,847.49 | 3,704.90 | 0.00 |
| 09 5월(5) 2024 | 3,719.84 | -84.23 | -2.21% | 3,802.32 | 3,839.47 | 3,711.75 | 0.00 |
| 08 5월(5) 2024 | 3,804.07 | -40.44 | -1.05% | 3,847.49 | 3,917.29 | 3,796.70 | 0.00 |
| 07 5월(5) 2024 | 3,844.50 | -52.39 | -1.34% | 3,740.46 | 3,970.97 | 3,688.79 | 0.00 |
| 06 5월(5) 2024 | 3,896.89 | 9.09 | 0.23% | 3,895.36 | 3,926.43 | 3,832.67 | 0.00 |
| 05 5월(5) 2024 | 3,887.80 | 54.96 | 1.43% | 3,831.24 | 3,918.63 | 3,814.75 | 0.00 |
| 04 5월(5) 2024 | 3,832.85 | 220.68 | 6.11% | 3,611.32 | 3,857.83 | 3,592.39 | 0.00 |
| 03 5월(5) 2024 | 3,612.17 | 41.26 | 1.16% | 3,570.21 | 3,639.34 | 3,485.64 | 0.00 |
| 02 5월(5) 2024 | 3,570.91 | -168.66 | -4.51% | 3,723.73 | 3,730.93 | 3,478.43 | 0.00 |
| 01 5월(5) 2024 | 3,739.58 | -161.13 | -4.13% | 3,899.14 | 3,951.75 | 3,637.19 | 0.00 |
| 30 4월(4) 2024 | 3,900.70 | 44.99 | 1.17% | 3,740.46 | 3,920.00 | 1,543.36 | 0.00 |
| 29 4월(4) 2024 | 3,855.71 | -31.80 | -0.82% | 3,892.20 | 3,938.85 | 3,846.74 | 0.00 |
| 28 4월(4) 2024 | 3,887.51 | -22.18 | -0.57% | 3,906.64 | 3,910.86 | 3,833.91 | 0.00 |
| 27 4월(4) 2024 | 3,909.69 | -29.69 | -0.75% | 3,940.58 | 3,962.64 | 3,884.14 | 0.00 |
| 26 4월(4) 2024 | 3,939.38 | 0.850 | 0.02% | 3,936.77 | 3,985.18 | 3,849.09 | 0.00 |
| 25 4월(4) 2024 | 3,938.52 | -125.13 | -3.08% | 4,074.59 | 4,105.51 | 3,894.72 | 0.00 |
| 24 4월(4) 2024 | 4,063.66 | -48.76 | -1.19% | 4,107.26 | 4,129.01 | 4,042.32 | 0.00 |
| 23 4월(4) 2024 | 4,112.42 | 110.43 | 2.76% | 3,740.46 | 4,133.50 | 1,543.36 | 0.00 |
| 22 4월(4) 2024 | 4,002.00 | 4.43 | 0.11% | 3,987.84 | 4,048.44 | 3,956.83 | 0.00 |
| 21 4월(4) 2024 | 3,997.57 | 55.99 | 1.42% | 3,918.60 | 4,027.36 | 3,887.07 | 0.00 |
| 20 4월(4) 2024 | 3,941.57 | 31.18 | 0.80% | 3,899.28 | 4,026.75 | 3,703.16 | 0.00 |
| 19 4월(4) 2024 | 3,910.40 | 140.45 | 3.73% | 3,773.82 | 3,935.82 | 3,733.50 | 0.00 |
| 18 4월(4) 2024 | 3,769.95 | -160.67 | -4.09% | 3,938.04 | 3,977.89 | 3,679.11 | 0.00 |
| 17 4월(4) 2024 | 3,930.61 | 19.71 | 0.50% | 3,914.47 | 3,963.80 | 3,807.31 | 0.00 |
| 16 4월(4) 2024 | 3,910.90 | -132.91 | -3.29% | 3,740.46 | 4,114.26 | 3,688.79 | 0.00 |
| 15 4월(4) 2024 | 4,043.81 | 4.58 | 0.11% | 3,983.45 | 4,127.30 | 3,862.50 | 0.00 |
| 14 4월(4) 2024 | 4,039.23 | -106.27 | -2.56% | 4,150.22 | 4,213.42 | 3,839.59 | 0.00 |
