Universal US DollarUPUSD

US$ 1.11

-0.002415

(

-0.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 5070

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.218389

교환

BTRX

매도

US$ 37.06

마지막 거래 시간

11:17:00

볼륨(24시간)

$ 0

마지막 거래 규모

23.82

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.312099

완전히 희석된 시가총액

US$ 55,536

창세기 날짜

08/03/2019

일 범위 1.11-1.11

52주 범위 0.328864-1.12

순환 공급량 0 / 50,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.02266128	0.08805866	8.61073570713	0.97899399	1.12125294	0	CX
4	0.74893019	0.36178975	48.3075398523	0.74296253	1.12125294	0	CX
12	0.66435649	0.44636345	67.1873394358	0.59056286	1.12125294	0	CX
26	0.77671794	0.334002	43.0017105051	0.55831339	1.12125294	0	CX
52	0.42095441	0.68976553	163.857537447	0.32886419	1.12125294	0	CX
156	0.73268767	0.37803227	51.5952820661	0.02882249	1.19510714	15.06525405	CX
260	1.12240806	-0.01168812	-1.04134319919	0.02882249	3.589044	659.06444341	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	1.1129776	0.01	0.47	1.10729162	1.12125294	1.09291038
1732233000	1.10772773	0.05	4.64	1.0600127	1.11259151	1.05829309
1732146600	1.05863175	0.02	2.06	1.03791362	1.06713301	1.03014285
1732060200	1.03721865	0.02	1.94	1.01773378	1.05710199	1.01643893
1731973800	1.01748436	0.01	0.78	0.99450227	1.04125314	0.97899399
1731887400	1.00957916	-0.01	-0.69	1.01814145	1.02719179	0.99780773
1731801000	1.01660269	-0.01	-0.75	1.02266128	1.03113388	1.01381034
1731714600	1.02426972	0.04	4.37	0.98536876	1.03270793	0.97974741
1731628200	0.9813708	-0.035247	-3.47	1.01643218	1.03161563	0.9746268
1731541800	1.01661742	0.03	2.81	0.99120974	1.05034967	0.970255
1731455400	0.98882787	-0.008346	-0.84	0.99450227	1.01136991	0.95861149
1731369000	0.99717435	0.09369652	10.37	0.90466117	1.00720673	0.9025639
1731282600	0.90347783	0.04012118	4.65	0.86297797	0.915498	0.86074368
1731196200	0.86335665	0.00310573	0.36	0.86028993	0.86481335	0.85178068
1731109800	0.86025092	0.00516837	0.60	0.85367811	0.86872341	0.85067174
1731023400	0.85508255	0.00467539	0.55	0.85023215	0.8648818	0.83745834
1730937000	0.85040716	0.06943207	8.89	0.78153012	0.85954955	0.7811365
1730850600	0.78097509	0.02048647	2.69	0.76228376	0.79170963	0.75861839
1730764200	0.76048862	-0.013552	-1.75	0.75674379	0.77785071	0.74296253
1730677800	0.77404057	-0.004083	-0.52	0.7790354	0.7790354	0.75853702
1730591400	0.77812373	-0.002555	-0.33	0.78182045	0.78521066	0.77666185
1730505000	0.78067824	-0.009706	-1.23	0.78913544	0.80408442	0.77366426
1730418600	0.79038466	-0.023395	-2.87	0.81277968	0.81659049	0.78289646
1730332200	0.8137797	-0.00249	-0.31	0.81731098	0.81948131	0.80303348
1730245800	0.81626981	0.03080929	3.92	0.78402563	0.82674493	0.78367943
1730159400	0.78546052	0.02171657	2.84	0.75674379	0.78898831	0.74296253
1730073000	0.76374395	0.01021413	1.36	0.75308	0.76679965	0.75145447
1729986600	0.75352982	0.00824072	1.11	0.74893019	0.75645346	0.74593057
1729900200	0.7452891	-0.020024	-2.62	0.76673266	0.77250597	0.73672647
1729813800	0.7653135	0.01593495	2.13	0.74906057	0.77267176	0.74767906
1729727400	0.74937855	-0.007564	-1.00	0.75674379	0.75679999	0.73296815
1729641000	0.75694296	-0.001621	-0.21	0.75688743	0.76135511	0.74833537
1729554600	0.75856354	-0.017028	-2.20	0.77526854	0.78029912	0.751259
1729468200	0.77559169	0.00740615	0.96	0.7685822	0.77896774	0.76529338
1729381800	0.76818554	-0.000961	-0.12	0.76952423	0.77125463	0.76474172
1729295400	0.76914679	0.01254946	1.66	0.68283236	0.77538712	0.67961198
1729209000	0.75659733	-0.003797	-0.50	0.68283236	0.75807348	0.67961198
1729122600	0.76039465	0.00977228	1.30	0.75231568	0.7683628	0.75070948
1729036200	0.75062237	0.0075009	1.01	0.74247966	0.76202602	0.72905697
1728949800	0.74312147	0.03762399	5.33	0.68283236	0.74721406	0.67961198
1728863400	0.70549748	-0.004342	-0.61	0.7110279	0.71111815	0.69731274
1728777000	0.70983972	0.00789419	1.12	0.70287249	0.71324791	0.70218617
1728690600	0.70194553	0.02536138	3.75	0.67725406	0.71273345	0.67540575
1728604200	0.67658415	-0.004763	-0.70	0.68076566	0.68815258	0.66192922
1728517800	0.68134688	-0.017738	-2.54	0.69855397	0.70253068	0.67807401
1728431400	0.69908528	-0.002604	-0.37	0.70022558	0.71019895	0.69539744
1728345000	0.70168903	-0.004737	-0.67	0.68283236	0.72410788	0.67961198
1728258600	0.70642601	0.00890421	1.28	0.69708602	0.7070849	0.69502933
1728172200	0.6975218	0.0003852	0.06	0.69888847	0.70101092	0.69364973
1728085800	0.6971366	0.01413699	2.07	0.68283236	0.70202769	0.67961198
1727999400	0.68299961	0.00075072	0.11	0.73991863	0.74411846	0.67515914
1727913000	0.68224889	-0.002206	-0.32	0.68375651	0.70008171	0.6741589
1727826600	0.68445474	-0.026272	-3.70	0.7118356	0.72028921	0.67695204
1727740200	0.71072711	-0.027746	-3.76	0.73662801	0.73699556	0.70744087
1727653800	0.73847328	-0.001416	-0.19	0.74048029	0.74185326	0.73568216
1727567400	0.73988941	0.00088999	0.12	0.73991863	0.74411846	0.73570194
1727481000	0.73899942	0.00660294	0.90	0.73187461	0.74743279	0.72887331
1727394600	0.73239648	0.02444194	3.45	0.7102946	0.73896615	0.70441945
1727308200	0.70795454	-0.01535	-2.12	0.72237962	0.7262944	0.70766646
1727221800	0.72330445	0.01097238	1.54	0.71179986	0.72677278	0.70512914
1727135400	0.71233207	-0.001511	-0.21	0.69391466	0.71787542	0.67270051
1727049000	0.7138434	-4.8E-5	-0.01	0.71235028	0.71856364	0.70138634
1726962600	0.71389174	0.00473025	0.67	0.7104088	0.71389174	0.70559437
1726876200	0.70916149	0.00086739	0.12	0.70726755	0.7205094	0.70164115
1726789800	0.7082941	0.0199474	2.90	0.69440675	0.71774975	0.69347203
1726703400	0.6883467	0.01091179	1.61	0.67777042	0.68987714	0.66596348
1726617000	0.67743491	0.02180493	3.33	0.65466705	0.68941281	0.64781425
1726530600	0.65562998	-0.00912	-1.37	0.66513441	0.66545003	0.64691156
1726444200	0.66474978	-0.009854	-1.46	0.67450565	0.67877415	0.66037854
1726357800	0.674604	-0.006394	-0.94	0.6804914	0.68168464	0.66885362
1726271400	0.68099776	0.02707502	4.14	0.65386283	0.68183615	0.64810716
1726185000	0.65392274	0.00909114	1.41	0.64510226	0.6581755	0.64485847
1726098600	0.6448316	-0.002693	-0.42	0.6477884	0.65191415	0.62446562
1726012200	0.64752504	0.00546747	0.85	0.64019757	0.65230418	0.63426004
1725925800	0.64205757	0.02421939	3.92	0.69391466	0.69391466	0.61523072
1725839400	0.61783818	0.00978082	1.61	0.60892688	0.62175116	0.60288055
1725753000	0.60805736	0.00246876	0.41	0.60680286	0.61621411	0.60407671
1725666600	0.6055886	-0.02556	-4.05	0.63135349	0.63993939	0.59056286
1725580200	0.63114859	-0.019522	-3.00	0.65197945	0.65457365	0.62691751
1725493800	0.65067011	0.00259037	0.40	0.64538618	0.65758023	0.62738038
1725407400	0.64807974	-0.016924	-2.54	0.66465683	0.67199947	0.647105
1725321000	0.66500336	0.02140962	3.33	0.69391466	0.69391466	0.64515543
1725234600	0.64359374	-0.019055	-2.88	0.66268016	0.66359622	0.6434375
1725148200	0.66264869	-0.001604	-0.24	0.66435649	0.6670696	0.66052905
1725061800	0.66425309	-0.003122	-0.47	0.66650198	0.67306199	0.65092604
1724975400	0.66737556	0.00213729	0.32	0.66346808	0.68759081	0.66179242
1724889000	0.66523827	-0.005341	-0.80	0.66874155	0.67665418	0.65105991
1724802600	0.67057963	-0.036475	-5.16	0.70671589	0.71031652	0.6522065
1724716200	0.70705512	-0.015409	-2.13	0.72339313	0.72439046	0.70705512
1724629800	0.72246381	0.00305009	0.42	0.72158169	0.73060011	0.71758621
1724543400	0.71941372	-0.0002	-0.03	0.72055413	0.72498719	0.71561404
1724457000	0.71961368	0.04087707	6.02	0.67872234	0.7285678	0.67872234