Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal US Dollar | UPUSDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01215 | 1.86% | 0.666742 | 0.131094 | 22.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.654592 | 0.667465 | 0.639648 | 0.654592 | 0.284232 - 0.346055 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:17:00 | 23.82 | 0.312099 | USD |
UPUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.326707 | 0.346055 | 0.284232 | 720.29 | 0.340036 | 104.08% |
| 3년 | 0.967572 | 1.57 | 0.028822 | 805.91 | -0.30083 | -31.09% |
| 5년 | 1.12 | 3.59 | 0.028822 | 3,455.03 | -0.455807 | -40.60% |
UPUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.656906 | -0.026991 | -3.95% | 0.681447 | 0.682086 | 0.635231 | 0.00 |
| 01 5월(5) 2024 | 0.683897 | -0.033605 | -4.68% | 0.717535 | 0.726997 | 0.664263 | 0.00 |
| 30 4월(4) 2024 | 0.717501 | 0.009387 | 1.33% | 0.729901 | 0.737789 | 0.694767 | 0.00 |
| 29 4월(4) 2024 | 0.708115 | -0.005183 | -0.73% | 0.712743 | 0.722397 | 0.705457 | 0.00 |
| 28 4월(4) 2024 | 0.713297 | -0.00377 | -0.53% | 0.716519 | 0.718201 | 0.702551 | 0.00 |
| 27 4월(4) 2024 | 0.717067 | -0.007736 | -1.07% | 0.724807 | 0.728028 | 0.712054 | 0.00 |
| 26 4월(4) 2024 | 0.724803 | 0.003195 | 0.44% | 0.72241 | 0.733516 | 0.705832 | 0.00 |
| 25 4월(4) 2024 | 0.721608 | -0.024543 | -3.29% | 0.746455 | 0.753929 | 0.714488 | 0.00 |
| 24 4월(4) 2024 | 0.746151 | -0.00549 | -0.73% | 0.750839 | 0.755274 | 0.740361 | 0.00 |
| 23 4월(4) 2024 | 0.751641 | 0.021157 | 2.90% | 0.729901 | 0.75589 | 0.726939 | 0.00 |
| 22 4월(4) 2024 | 0.730483 | 0.000861 | 0.12% | 0.728127 | 0.738338 | 0.722443 | 0.00 |
| 21 4월(4) 2024 | 0.729622 | 0.009708 | 1.35% | 0.717396 | 0.735611 | 0.710978 | 0.00 |
| 20 4월(4) 2024 | 0.719914 | 0.006014 | 0.84% | 0.712433 | 0.736181 | 0.669926 | 0.00 |
| 19 4월(4) 2024 | 0.713901 | 0.024618 | 3.57% | 0.688821 | 0.720837 | 0.68393 | 0.00 |
| 18 4월(4) 2024 | 0.689283 | -0.026935 | -3.76% | 0.717606 | 0.724507 | 0.672897 | 0.00 |
| 17 4월(4) 2024 | 0.716218 | 0.003166 | 0.44% | 0.712885 | 0.722532 | 0.693777 | 0.00 |
| 16 4월(4) 2024 | 0.713052 | -0.026447 | -3.58% | 0.722955 | 0.751353 | 0.698781 | 0.00 |
| 15 4월(4) 2024 | 0.739499 | 0.014679 | 2.03% | 0.722955 | 0.740132 | 0.698781 | 0.00 |
| 14 4월(4) 2024 | 0.724821 | -0.029709 | -3.94% | 0.754156 | 0.7637 | 0.692406 | 0.00 |
| 13 4월(4) 2024 | 0.75453 | -0.033062 | -4.20% | 0.786901 | 0.800237 | 0.742155 | 0.00 |
| 12 4월(4) 2024 | 0.787592 | -0.00547 | -0.69% | 0.793087 | 0.800939 | 0.781949 | 0.00 |
| 11 4월(4) 2024 | 0.793062 | 0.015506 | 1.99% | 0.776852 | 0.79904 | 0.759176 | 0.00 |
| 10 4월(4) 2024 | 0.777556 | -0.028459 | -3.53% | 0.804855 | 0.806429 | 0.767455 | 0.00 |
| 09 4월(4) 2024 | 0.806015 | 0.025569 | 3.28% | 0.770209 | 0.816942 | 0.763018 | 0.00 |
| 08 4월(4) 2024 | 0.780446 | 0.005385 | 0.69% | 0.774492 | 0.789661 | 0.774479 | 0.00 |
| 07 4월(4) 2024 | 0.775061 | 0.010836 | 1.42% | 0.761778 | 0.782221 | 0.758704 | 0.00 |
| 06 4월(4) 2024 | 0.764225 | -0.005211 | -0.68% | 0.770209 | 0.772357 | 0.742016 | 0.00 |
| 05 4월(4) 2024 | 0.769437 | 0.026018 | 3.50% | 0.742638 | 0.778958 | 0.731886 | 0.00 |
| 04 4월(4) 2024 | 0.743418 | 0.007531 | 1.02% | 0.73619 | 0.752307 | 0.726059 | 0.00 |
| 03 4월(4) 2024 | 0.735887 | -0.049489 | -6.30% | 0.782986 | 0.782986 | 0.725926 | 0.00 |
