Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal US Dollar | UPUSDEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002048 | 0.31% | 0.669529 | 0.131642 | 22.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.668401 | 0.673731 | 0.657643 | 0.66748 | 0.260969 - 0.31589 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:17:00 | 23.82 | 0.284462 | EUR |
UPUSDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.292115 | 0.31589 | 0.260969 | 720.29 | 0.377414 | 129.20% |
| 3년 | 0.827364 | 1.36 | 0.027322 | 808.28 | -0.157836 | -19.08% |
| 5년 | 1.02 | 3.21 | 0.027322 | 3,442.79 | -0.347073 | -34.14% |
UPUSDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.667104 | 0.00943 | 1.43% | 0.657398 | 0.672394 | 0.654568 | 0.00 |
| 04 5월(5) 2024 | 0.657674 | 0.037866 | 6.11% | 0.619662 | 0.661961 | 0.616414 | 0.00 |
| 03 5월(5) 2024 | 0.619808 | 0.007079 | 1.16% | 0.612608 | 0.62447 | 0.598096 | 0.00 |
| 02 5월(5) 2024 | 0.612729 | -0.028941 | -4.51% | 0.638951 | 0.640185 | 0.596861 | 0.00 |
| 01 5월(5) 2024 | 0.64167 | -0.027648 | -4.13% | 0.66905 | 0.678077 | 0.624101 | 0.00 |
| 30 4월(4) 2024 | 0.669317 | 0.00772 | 1.17% | 0.669072 | 0.690945 | 0.264824 | 0.00 |
| 29 4월(4) 2024 | 0.661598 | -0.005456 | -0.82% | 0.667859 | 0.675862 | 0.660058 | 0.00 |
| 28 4월(4) 2024 | 0.667054 | -0.003805 | -0.57% | 0.670335 | 0.67106 | 0.657857 | 0.00 |
| 27 4월(4) 2024 | 0.670859 | -0.005094 | -0.75% | 0.67616 | 0.679944 | 0.666476 | 0.00 |
| 26 4월(4) 2024 | 0.675953 | 0.000146 | 0.02% | 0.675506 | 0.683813 | 0.66046 | 0.00 |
| 25 4월(4) 2024 | 0.675807 | -0.021472 | -3.08% | 0.699153 | 0.704459 | 0.668291 | 0.00 |
| 24 4월(4) 2024 | 0.697278 | -0.008368 | -1.19% | 0.704759 | 0.708492 | 0.693617 | 0.00 |
| 23 4월(4) 2024 | 0.705646 | 0.018948 | 2.76% | 0.669072 | 0.709263 | 0.264824 | 0.00 |
| 22 4월(4) 2024 | 0.686698 | 0.000761 | 0.11% | 0.68427 | 0.694667 | 0.678948 | 0.00 |
| 21 4월(4) 2024 | 0.685938 | 0.009608 | 1.42% | 0.672388 | 0.691051 | 0.666978 | 0.00 |
| 20 4월(4) 2024 | 0.67633 | 0.005349 | 0.80% | 0.669072 | 0.690945 | 0.63542 | 0.00 |
| 19 4월(4) 2024 | 0.67098 | 0.024099 | 3.73% | 0.647546 | 0.675343 | 0.640626 | 0.00 |
| 18 4월(4) 2024 | 0.646881 | -0.027569 | -4.09% | 0.675724 | 0.682562 | 0.631294 | 0.00 |
| 17 4월(4) 2024 | 0.67445 | 0.003383 | 0.50% | 0.67168 | 0.680144 | 0.653291 | 0.00 |
| 16 4월(4) 2024 | 0.671067 | -0.022806 | -3.29% | 0.716286 | 0.720251 | 0.663104 | 0.00 |
| 15 4월(4) 2024 | 0.693873 | 0.000786 | 0.11% | 0.683516 | 0.708199 | 0.662762 | 0.00 |
| 14 4월(4) 2024 | 0.693086 | -0.018234 | -2.56% | 0.712132 | 0.722976 | 0.65883 | 0.00 |
| 13 4월(4) 2024 | 0.71132 | -0.022838 | -3.11% | 0.734849 | 0.747842 | 0.696246 | 0.00 |
| 12 4월(4) 2024 | 0.734159 | -0.003902 | -0.53% | 0.736665 | 0.745147 | 0.729585 | 0.00 |
| 11 4월(4) 2024 | 0.738061 | 0.021151 | 2.95% | 0.716286 | 0.743598 | 0.702995 | 0.00 |
| 10 4월(4) 2024 | 0.71691 | -0.023741 | -3.21% | 0.740865 | 0.741763 | 0.707906 | 0.00 |
| 09 4월(4) 2024 | 0.740651 | 0.020061 | 2.78% | 0.710981 | 0.753653 | 0.687373 | 0.00 |
| 08 4월(4) 2024 | 0.72059 | 0.00457 | 0.64% | 0.714807 | 0.729004 | 0.714807 | 0.00 |
| 07 4월(4) 2024 | 0.71602 | 0.010429 | 1.48% | 0.703084 | 0.722235 | 0.700228 | 0.00 |
| 06 4월(4) 2024 | 0.705591 | -0.004632 | -0.65% | 0.710981 | 0.712891 | 0.687373 | 0.00 |
