Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014619 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744416144 | UP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP | ETH | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP | 0 | 3 시간s 전 |
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744416144 | UP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
UPTKN에 대해
UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.
UPTKN 뉴스
ChainWire
13 시간 전
UPTKNUSD (-0.53%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.01167133 | 0.00051839 | 4.65 | 0.0111265 | 0.01179457 | 0.0110614 | 0 |
| 1744329000 | 0.01115294 | -0.000425 | -3.67 | 0.01155337 | 0.01155767 | 0.01099046 | 0 |
| 1744242600 | 0.01157806 | -0.001295 | -10.06 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1744156200 | 0.01287262 | 0 | 0.00 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1744069800 | 0.01287262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01287262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01287262 | 0.00113447 | 9.66 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1743810600 | 0.01173815 | 8.2E-5 | 0.70 | 0.01164671 | 0.01185471 | 0.01143198 | 0 |
| 1743724200 | 0.01165577 | 9.3E-5 | 0.80 | 0.01154717 | 0.01173073 | 0.0113726 | 0 |
| 1743637800 | 0.01156277 | -0.00036 | -3.02 | 0.01192429 | 0.01235521 | 0.01152454 | 0 |
| 1743551400 | 0.01192273 | 0.00038195 | 3.31 | 0.01155709 | 0.0119688 | 0.01153875 | 0 |
| 1743465000 | 0.01154078 | 2.1E-5 | 0.18 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1743378600 | 0.01151998 | -3.0E-5 | -0.26 | 0.01156252 | 0.01169116 | 0.0114183 | 0 |
| 1743292200 | 0.01154969 | -0.000256 | -2.17 | 0.01180867 | 0.0118389 | 0.01143718 | 0 |
| 1743205800 | 0.01180536 | -0.000393 | -3.22 | 0.01219875 | 0.01224937 | 0.01170191 | 0 |
| 1743119400 | 0.01219854 | 3.5E-5 | 0.29 | 0.01216434 | 0.0122869 | 0.01202408 | 0 |
| 1743033000 | 0.01216316 | -7.3E-5 | -0.60 | 0.01223039 | 0.01236163 | 0.01202614 | 0 |
| 1742946600 | 0.01223662 | 2.0E-5 | 0.16 | 0.01225237 | 0.01239487 | 0.01209163 | 0 |
| 1742860200 | 0.01221618 | 0.00021911 | 1.83 | 0.01203374 | 0.01242264 | 0.01198105 | 0 |
| 1742773800 | 0.01199707 | 0.00026698 | 2.28 | 0.01175084 | 0.01201844 | 0.01175084 | 0 |
| 1742687400 | 0.01173009 | -3.9E-5 | -0.33 | 0.01176394 | 0.01182659 | 0.0117179 | 0 |
| 1742601000 | 0.01176919 | -1.8E-5 | -0.15 | 0.01177837 | 0.01186866 | 0.01164795 | 0 |
| 1742514600 | 0.01178691 | -0.000374 | -3.08 | 0.01219973 | 0.01224215 | 0.01170805 | 0 |
| 1742428200 | 0.01216104 | 0.00058637 | 5.07 | 0.01157551 | 0.01218 | 0.01156428 | 0 |
| 1742341800 | 0.01157467 | -0.000201 | -1.71 | 0.01176816 | 0.01176816 | 0.0113676 | 0 |
| 1742255400 | 0.01177575 | 0.00021215 | 1.83 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1742169000 | 0.0115636 | -0.000252 | -2.13 | 0.01180852 | 0.01188114 | 0.01148267 | 0 |
| 1742082600 | 0.0118153 | 5.3E-5 | 0.45 | 0.01176669 | 0.01185665 | 0.01171611 | 0 |
| 1741996200 | 0.01176256 | 0.00040942 | 3.61 | 0.01134521 | 0.01193249 | 0.01131973 | 0 |
| 1741909800 | 0.01135314 | -0.000363 | -3.10 | 0.01172608 | 0.01180216 | 0.01118839 | 0 |
| 1741823400 | 0.0117162 | 0.00014347 | 1.24 | 0.01159898 | 0.01181196 | 0.01130153 | 0 |
| 1741737000 | 0.01157273 | 0.00052744 | 4.78 | 0.01098631 | 0.01168217 | 0.01076139 | 0 |
| 1741650600 | 0.01104529 | -0.000219 | -1.94 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1741564200 | 0.01126464 | -0.000791 | -6.56 | 0.01206163 | 0.01210068 | 0.011214 | 0 |
| 1741477800 | 0.01205595 | -7.6E-5 | -0.63 | 0.01213794 | 0.01215905 | 0.01194155 | 0 |
| 1741391400 | 0.01213203 | -0.000472 | -3.74 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1741305000 | 0.01260399 | -0.000107 | -0.84 | 0.01271146 | 0.01298934 | 0.01230265 | 0 |
| 1741218600 | 0.012711 | 0.00048208 | 3.94 | 0.01221185 | 0.01273662 | 0.01210096 | 0 |
| 1741132200 | 0.01222892 | 0.00013808 | 1.14 | 0.01204427 | 0.01244557 | 0.01143955 | 0 |
| 1741045800 | 0.01209084 | -0.0011 | -8.34 | 0.00959334 | 0.01310555 | 0.00950378 | 0 |
| 1740959400 | 0.01319109 | 0.00117922 | 9.82 | 0.01205489 | 0.01330891 | 0.0119013 | 0 |
| 1740873000 | 0.01201187 | 0.00018761 | 1.59 | 0.0117894 | 0.01211145 | 0.01173716 | 0 |
| 1740786600 | 0.01182426 | -2.1E-5 | -0.18 | 0.0118566 | 0.01191199 | 0.01096366 | 0 |
| 1740700200 | 0.01184546 | 0.00010238 | 0.87 | 0.01179823 | 0.01215647 | 0.01156949 | 0 |
| 1740613800 | 0.01174308 | -0.000683 | -5.50 | 0.01240851 | 0.01249602 | 0.01150409 | 0 |
| 1740527400 | 0.01242571 | -0.000438 | -3.40 | 0.0128019 | 0.01295108 | 0.01203987 | 0 |
| 1740441000 | 0.01286362 | -0.000577 | -4.29 | 0.00959334 | 0.0134633 | 0.00950378 | 0 |
| 1740354600 | 0.01344066 | -8.4E-5 | -0.62 | 0.01352022 | 0.01353221 | 0.0133375 | 0 |
| 1740268200 | 0.01352502 | 6.8E-5 | 0.51 | 0.0134372 | 0.01356193 | 0.01340824 | 0 |
| 1740181800 | 0.01345658 | -0.000322 | -2.34 | 0.01376472 | 0.01392714 | 0.01327991 | 0 |
| 1740095400 | 0.01377839 | 0.00025749 | 1.90 | 0.01352827 | 0.01382391 | 0.01350362 | 0 |
| 1740009000 | 0.0135209 | 0.00016474 | 1.23 | 0.01338032 | 0.01355528 | 0.01330367 | 0 |
| 1739922600 | 0.01335616 | -5.2E-5 | -0.39 | 0.01342091 | 0.01351939 | 0.0130752 | 0 |
| 1739836200 | 0.01340795 | -5.3E-5 | -0.39 | 0.00959334 | 0.01357424 | 0.00950378 | 0 |
| 1739749800 | 0.01346057 | -0.000202 | -1.48 | 0.01367081 | 0.01368309 | 0.01345303 | 0 |
| 1739663400 | 0.0136623 | 2.6E-5 | 0.19 | 0.01364439 | 0.01371128 | 0.01361816 | 0 |
| 1739577000 | 0.01363655 | 0.00011447 | 0.85 | 0.01353712 | 0.0138416 | 0.01348507 | 0 |
| 1739490600 | 0.01352208 | -0.000151 | -1.10 | 0.01370487 | 0.01373014 | 0.01333983 | 0 |
| 1739404200 | 0.01367275 | 0.00026077 | 1.94 | 0.01340499 | 0.01373356 | 0.01318038 | 0 |
| 1739317800 | 0.01341198 | -0.000222 | -1.63 | 0.01364952 | 0.01378999 | 0.01328275 | 0 |
| 1739231400 | 0.01363386 | 0.00014254 | 1.06 | 0.00959334 | 0.01376228 | 0.00950378 | 0 |
| 1739145000 | 0.01349132 | -3.3E-5 | -0.24 | 0.0135099 | 0.01362427 | 0.0132675 | 0 |
| 1739058600 | 0.01352429 | 1.1E-5 | 0.08 | 0.01351639 | 0.01356277 | 0.0133992 | 0 |
| 1738972200 | 0.01351286 | 7.0E-6 | 0.05 | 0.01352062 | 0.01402363 | 0.01340121 | 0 |
| 1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01352696 | 0.01388155 | 0.01340833 | 0 |
| 1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01369336 | 0.01387088 | 0.01346658 | 0 |
| 1738713000 | 0.01372029 | -0.000512 | -3.60 | 0.01421667 | 0.01424572 | 0.013482 | 0 |
| 1738626600 | 0.01423278 | 0.0005663 | 4.14 | 0.00959334 | 0.01435 | 0.00950378 | 0 |
| 1738540200 | 0.01366648 | -0.000436 | -3.09 | 0.01407599 | 0.01420185 | 0.01347537 | 0 |
| 1738453800 | 0.01410243 | -0.000223 | -1.56 | 0.01432549 | 0.01438369 | 0.01403901 | 0 |
| 1738367400 | 0.01432551 | -0.000375 | -2.55 | 0.01466927 | 0.01482785 | 0.01421901 | 0 |
| 1738281000 | 0.01470047 | 0.00016426 | 1.13 | 0.01452326 | 0.01489347 | 0.01447644 | 0 |
| 1738194600 | 0.01453621 | 0.00037739 | 2.67 | 0.01418659 | 0.01467419 | 0.01418466 | 0 |
| 1738108200 | 0.01415882 | -9.1E-5 | -0.64 | 0.01432968 | 0.01449509 | 0.01403433 | 0 |
| 1738021800 | 0.01425031 | -0.000168 | -1.17 | 0.00959334 | 0.0146535 | 0.00950378 | 0 |
| 1737935400 | 0.01441806 | -0.000266 | -1.81 | 0.0146623 | 0.01475005 | 0.01438615 | 0 |
| 1737849000 | 0.01468385 | 2.0E-5 | 0.14 | 0.01466178 | 0.01473817 | 0.01458324 | 0 |
| 1737762600 | 0.0146639 | 0.00010216 | 0.70 | 0.01455504 | 0.01500539 | 0.01438682 | 0 |
| 1737676200 | 0.01456174 | 1.4E-5 | 0.10 | 0.01451017 | 0.01494149 | 0.01417798 | 0 |
| 1737589800 | 0.01454805 | -0.000277 | -1.87 | 0.01486419 | 0.014879 | 0.01446731 | 0 |
| 1737503400 | 0.01482504 | 0.00053665 | 3.76 | 0.01428379 | 0.0150158 | 0.01401531 | 0 |
| 1737417000 | 0.01428839 | 9.4E-5 | 0.66 | 0.00959334 | 0.0152628 | 0.00950378 | 0 |
| 1737330600 | 0.01419429 | -0.000409 | -2.80 | 0.01459631 | 0.01487691 | 0.01396024 | 0 |
| 1737244200 | 0.01460293 | 1.0E-5 | 0.07 | 0.01460166 | 0.01468558 | 0.01432141 | 0 |
| 1737157800 | 0.0145925 | 0.00058919 | 4.21 | 0.0140014 | 0.01482693 | 0.0140014 | 0 |
| 1737071400 | 0.01400331 | -2.0E-5 | -0.14 | 0.01405674 | 0.01408594 | 0.01362927 | 0 |
| 1736985000 | 0.01402346 | 0.00049587 | 3.67 | 0.01350826 | 0.0140645 | 0.01350826 | 0 |
| 1736898600 | 0.01352759 | 0.00032013 | 2.42 | 0.01323116 | 0.01362352 | 0.01320738 | 0 |
| 1736812200 | 0.01320746 | -9.0E-6 | -0.07 | 0.00959334 | 0.01325541 | 0.00950378 | 0 |
| 1736725800 | 0.01321653 | -2.0E-5 | -0.15 | 0.0132398 | 0.01335063 | 0.0131146 | 0 |
| 1736639400 | 0.013237 | -2.7E-5 | -0.20 | 0.01325896 | 0.01329391 | 0.01313696 | 0 |
