Universal EuroUPEUR

US$ 2.43

0.036917

(

1.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4560

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.43

교환

BTRX

매도

US$ 4.85

마지막 거래 시간

18:16:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.95949

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.729074

완전히 희석된 시가총액

US$ 60,860

창세기 날짜

17/04/2019

일 범위 2.38-2.45

52주 범위 1.50-3.28

순환 공급량 0 / 25,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPEUR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.50487498	-0.07047967	-2.8137001073	2.2572654	2.60466434	0	CX
4	2.44003219	-0.00563688	-0.231016624416	2.2572654	2.67175695	0	CX
12	3.0113014	-0.57690609	-19.1580321385	2.2572654	3.2825922	0	CX
26	1.81424553	0.62014978	34.1822410333	1.80929424	3.2825922	0	CX
52	2.12454202	0.30985329	14.5844745401	1.49562422	3.2825922	0	CX
156	0.95585336	1.47854195	154.682926469	0.0579107	4.69884658	7.88589927	CX
260	1.14029504	1.29410027	113.488196002	0.0579107	4.69884658	735.93501016	CX

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	2.39867972	-0.09	-3.67	2.48480185	2.48572653	2.36373496
1744242600	2.49011024	-0.05	-2.01	2.59038016	2.60466434	2.2572654
1744156200	2.54119939	0	0.00	2.59038016	2.60466434	2.48835152
1744069800	2.54119939	0	0.00	0	0	0
1743983400	2.54119939	0	0.00	0	0	0
1743897000	2.54119939	0.02	0.66	2.59038016	2.60466434	2.48835152
1743810600	2.52454223	0.02	0.71	2.50487498	2.54960941	2.45869437
1743724200	2.5068243	0.02	0.80	2.48346798	2.5229464	2.44592261
1743637800	2.48682223	-0.08	-3.02	2.56457408	2.65725326	2.4786013
1743551400	2.56423896	0.08	3.31	2.48560187	2.57414725	2.48165626
1743465000	2.48209255	0	0.18	2.59038016	2.60466434	2.44920671
1743378600	2.47762062	-0.01	-0.26	2.48676924	2.51443521	2.45575082
1743292200	2.48400845	-0.05	-2.17	2.53970864	2.54621059	2.45981206
1743205800	2.53899654	-0.08	-3.22	2.62360293	2.6344907	2.51674826
1743119400	2.62355806	0.01	0.29	2.6162037	2.6425632	2.58603769
1743033000	2.61594867	-0.02	-0.60	2.63040809	2.65863411	2.58647911
1742946600	2.63174889	0	0.17	2.63513566	2.66578343	2.60056426
1742860200	2.62735283	0.05	1.83	2.58811498	2.67175695	2.57678278
1742773800	2.58022737	0.06	2.28	2.5272708	2.58482366	2.5272708
1742687400	2.5228082	-0.01	-0.33	2.5300888	2.54356182	2.52018622
1742601000	2.53121852	-0	-0.15	2.53319223	2.55261017	2.50514146
1742514600	2.53502774	-0.08	-3.08	2.6238152	2.63293673	2.51806798
1742428200	2.6154928	0.13	5.07	2.48956164	2.61957	2.48714682
1742341800	2.48938218	-0.04	-1.71	2.53099691	2.53099691	2.44484799
1742255400	2.53262797	0.05	1.83	2.59038016	2.60466434	2.48668132
1742169000	2.48700169	-0.05	-2.13	2.53967642	2.55529568	2.4695951
1742082600	2.54113525	0.01	0.45	2.53067925	2.55002794	2.51980171
1741996200	2.52979131	0.09	3.61	2.44003219	2.56633943	2.43455097
1741909800	2.44173732	-0.08	-3.10	2.52194585	2.53830762	2.40630357
1741823400	2.51982129	0.03	1.24	2.49461048	2.54041562	2.43063727
1741737000	2.48896456	0.11	4.78	2.3628425	2.51250185	2.31446777
1741650600	2.37552694	-0.05	-1.95	2.59038016	2.64968	2.33407059
1741564200	2.42270389	-0.17	-6.56	2.59411259	2.60251178	2.411811
1741477800	2.59289163	-0.02	-0.63	2.61052585	2.61506494	2.56828815
1741391400	2.60925341	-0.1	-3.74	2.59038016	2.74292163	2.48835152
1741305000	2.71075843	-0.02	-0.84	2.73387328	2.79363801	2.64594906
1741218600	2.73377301	0.1	3.94	2.62642002	2.73928495	2.60257139
1741132200	2.63009193	0.03	1.14	2.59038016	2.67668716	2.46032152
1741045800	2.60039444	-0.24	-8.34	2.96999891	3.15155046	2.56147456
1740959400	2.83702712	0.25	9.82	2.5926631	2.8623668	2.55963152
1740873000	2.5834109	0.04	1.59	2.5355634	2.60482693	2.52432875
1740786600	2.54306229	-0	-0.18	2.5500159	2.56193072	2.3579701
1740700200	2.54762185	0.02	0.87	2.53746424	2.61451061	2.48826781
1740613800	2.52560301	-0.15	-5.49	2.66871674	2.6875379	2.47420253
1740527400	2.67241545	-0.09	-3.40	2.75332403	2.78540925	2.58943229
1740441000	2.76659923	-0.12	-4.29	2.96999891	3.15155046	2.75759273
1740354600	2.89070211	-0.02	-0.62	2.90781333	2.91039255	2.86851677
1740268200	2.9088461	0.01	0.51	2.8899587	2.9167849	2.88372984
1740181800	2.89412652	-0.07	-2.34	2.96039894	2.99533196	2.85613132
1740095400	2.96333857	0.06	1.90	2.90954435	2.97312944	2.90424379
1740009000	2.90796087	0.04	1.23	2.87772621	2.91535528	2.86124129
1739922600	2.87252983	-0.01	-0.39	2.8864551	2.90763628	2.81210267
1739836200	2.88366782	-0.01	-0.39	2.96999891	3.15155046	2.86720397
1739749800	2.89498406	-0.04	-1.48	2.94020145	2.94284179	2.89336444
1739663400	2.93837227	0.01	0.19	2.93451879	2.94890474	2.92887828
1739577000	2.93283293	0.02	0.85	2.91144881	2.97693414	2.90025481
1739490600	2.90821349	-0.03	-1.10	2.94752721	2.95296177	2.86901749
1739404200	2.94061907	0.06	1.94	2.88303069	2.95369826	2.83472522
1739317800	2.88453559	-0.05	-1.63	2.93562322	2.96583469	2.85674165
1739231400	2.93225512	0.03	1.06	2.96999891	3.15155046	2.91741179
1739145000	2.90159772	-0.01	-0.24	2.90559512	2.93019138	2.85346146
1739058600	2.90869013	0	0.08	2.90699132	2.91696526	2.88178564
1738972200	2.90623135	0	0.05	2.90789974	3.01608256	2.88221892
1738885800	2.90463582	-0	-0.09	2.90926342	2.98552543	2.88374972
1738799400	2.90719396	-0.04	-1.48	2.94505247	2.98323075	2.89627819
1738713000	2.95084262	-0.11	-3.60	3.05760154	3.06384756	2.899593
1738626600	3.0610654	0.12	4.14	2.96999891	3.15155046	2.83299178
1738540200	2.93927135	-0.09	-3.09	3.02734461	3.05441289	2.89816729
1738453800	3.03303118	-0.05	-1.56	3.08100514	3.09352277	3.01939075
1738367400	3.08100936	-0.08	-2.55	3.15494296	3.18904795	3.05810468
1738281000	3.16165207	0.04	1.13	3.12353853	3.20316051	3.11346944
1738194600	3.12632521	0.08	2.67	3.0511306	3.15600102	3.05071539
1738108200	3.04515768	-0.02	-0.64	3.08190573	3.1174804	3.01838538
1738021800	3.06483517	-0.04	-1.16	2.96999891	3.15155046	2.94550593
1737935400	3.10091297	-0.06	-1.81	3.15344348	3.17231643	3.09405
1737849000	3.15807831	0	0.14	3.15333177	3.16976129	3.13643946
1737762600	3.15378794	0.02	0.70	3.1303747	3.22723225	3.09419603
1737676200	3.13181426	0	0.09	3.12072354	3.21348824	3.04927974
1737589800	3.12887191	-0.06	-1.87	3.1968633	3.20004894	3.11150687
1737503400	3.18844334	0.12	3.76	3.07203537	3.22947123	3.01429463
1737417000	3.07302629	0.02	0.66	2.96999891	3.2825922	2.95788445
1737330600	3.05278726	-0.09	-2.80	3.13925023	3.1996003	3.00244966
1737244200	3.14067473	0	0.07	3.14040133	3.15844987	3.08012653
1737157800	3.13843063	0.13	4.21	3.0113014	3.18885103	3.0113014
1737071400	3.0117139	-0	-0.14	3.02320418	3.02948362	2.93126721
1736985000	3.01604643	0.11	3.67	2.90524284	3.02487408	2.90524284
1736898600	2.90939952	0.07	2.42	2.84564491	2.9300318	2.84053133
1736812200	2.84054759	-0	-0.07	2.96999891	3.07730071	2.70564907
1736725800	2.84249841	-0	-0.15	2.8475042	2.87133958	2.82057623
1736639400	2.846902	-0.01	-0.20	2.85162536	2.85914081	2.8253866