| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UPEUR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2.72742341 | 0.21341336 | 7.82472421471 | 2.6225542 | 3.00364111 | 0 | CX |
| 4 | 2.01737 | 0.92346677 | 45.7757758864 | 1.99026708 | 3.00364111 | 0 | CX |
| 12 | 1.7752046 | 1.16563217 | 65.661849344 | 1.58201492 | 3.00364111 | 0 | CX |
| 26 | 2.0452091 | 0.89562767 | 43.7914964294 | 1.49562422 | 3.00364111 | 0 | CX |
| 52 | 1.12369857 | 1.8171382 | 161.710466536 | 0.80021269 | 3.00364111 | 0 | CX |
| 156 | 2.72044752 | 0.22038925 | 8.10121306806 | 0.0579107 | 4.69884658 | 8.49957701 | CX |
| 260 | 1.12748224 | 1.81335453 | 160.832203441 | 0.0579107 | 4.69884658 | 791.72597826 | CX |
The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 2.94301643 | -0.04 | -1.29 | 2.97743276 | 2.98030405 | 2.92881385 | 0 |
| 1732319400 | 2.98147292 | 0.01 | 0.47 | 2.96624118 | 3.00364111 | 2.92771634 | 0 |
| 1732233000 | 2.96740945 | 0.13 | 4.64 | 2.83958918 | 2.98043865 | 2.83498266 | 0 |
| 1732146600 | 2.83588987 | 0.06 | 2.06 | 2.78038961 | 2.85866327 | 2.75957306 | 0 |
| 1732060200 | 2.77852791 | 0.05 | 1.94 | 2.72633132 | 2.8317919 | 2.72286265 | 0 |
| 1731973800 | 2.72566318 | 0.02 | 0.78 | 2.66409817 | 2.78933559 | 2.6225542 | 0 |
| 1731887400 | 2.70448652 | -0.02 | -0.69 | 2.72742341 | 2.75166768 | 2.67295292 | 0 |
| 1731801000 | 2.72330135 | -0.02 | -0.75 | 2.73953125 | 2.76222786 | 2.71582113 | 0 |
| 1731714600 | 2.74383999 | 0.11 | 4.37 | 2.63963108 | 2.76644447 | 2.62457247 | 0 |
| 1731628200 | 2.62892126 | -0.09 | -3.47 | 2.72284459 | 2.76351838 | 2.61085526 | 0 |
| 1731541800 | 2.7233408 | 0.07 | 2.81 | 2.65527805 | 2.81370362 | 2.59914397 | 0 |
| 1731455400 | 2.64889744 | -0.02 | -0.84 | 2.66409817 | 2.70928364 | 2.56795302 | 0 |
| 1731369000 | 2.67125622 | 0.25 | 10.37 | 2.42342954 | 2.6981312 | 2.41781132 | 0 |
| 1731282600 | 2.42025956 | 0.11 | 4.65 | 2.31176751 | 2.4524595 | 2.30578224 | 0 |
| 1731196200 | 2.31278191 | 0.01 | 0.36 | 2.3045667 | 2.31668417 | 2.28177193 | 0 |
| 1731109800 | 2.30446222 | 0.01 | 0.60 | 2.2868548 | 2.32715854 | 2.27880127 | 0 |
| 1731023400 | 2.29061704 | 0.01 | 0.55 | 2.27762367 | 2.31686754 | 2.24340486 | 0 |
| 1730937000 | 2.27809249 | 0.19 | 8.89 | 2.09358292 | 2.30258336 | 2.09252847 | 0 |
| 1730850600 | 2.09209609 | 0.05 | 2.69 | 2.04202527 | 2.12085204 | 2.0322064 | 0 |
| 1730764200 | 2.0372164 | -0.04 | -1.75 | 2.02718465 | 2.08372641 | 1.99026708 | 0 |
| 1730677800 | 2.07351973 | -0.01 | -0.52 | 2.08690001 | 2.08690001 | 2.0319884 | 0 |
| 1730591400 | 2.08445778 | -0.01 | -0.33 | 2.09436066 | 2.10344244 | 2.08054168 | 0 |
| 1730505000 | 2.09130088 | -0.03 | -1.23 | 2.11395625 | 2.15400195 | 2.07251164 | 0 |
| 1730418600 | 2.11730268 | -0.06 | -2.87 | 2.17729504 | 2.18750354 | 2.09724309 | 0 |
| 1730332200 | 2.17997393 | -0.01 | -0.31 | 2.18943359 | 2.19524753 | 2.15118666 | 0 |
| 1730245800 | 2.1866445 | 0.08 | 3.92 | 2.10026794 | 2.21470552 | 2.09934056 | 0 |
| 1730159400 | 2.10411179 | 0.06 | 2.84 | 2.02718465 | 2.11356211 | 1.99026708 | 0 |
| 1730073000 | 2.04593686 | 0.03 | 1.36 | 2.01737 | 2.05412256 | 2.01301549 | 0 |
| 1729986600 | 2.018575 | 0.02 | 1.11 | 2.00625338 | 2.02640691 | 1.99821793 | 0 |
| 1729900200 | 1.99649955 | -0.05 | -2.62 | 2.05394311 | 2.06940881 | 1.97356175 | 0 |
| 1729813800 | 2.05014142 | 0.04 | 2.13 | 2.00660266 | 2.06985293 | 2.00290184 | 0 |
| 1729727400 | 2.00745447 | -0.02 | -1.00 | 2.02718465 | 2.0273352 | 1.96349387 | 0 |
| 1729641000 | 2.0277182 | -0 | -0.21 | 2.02756946 | 2.03953758 | 2.00465996 | 0 |
| 1729554600 | 2.03205946 | -0.05 | -2.20 | 2.07680924 | 2.09028527 | 2.01249187 | 0 |
| 1729468200 | 2.07767491 | 0.02 | 0.96 | 2.05889771 | 2.08671874 | 2.05008752 | 0 |
| 1729381800 | 2.05783513 | -0 | -0.12 | 2.06142123 | 2.06605666 | 2.04860972 | 0 |
| 1729295400 | 2.06041013 | 0.03 | 1.66 | 1.82918882 | 2.0771269 | 1.820562 | 0 |
| 1729209000 | 2.02679232 | -0.01 | -0.50 | 1.82918882 | 2.03074666 | 1.820562 | 0 |
| 1729122600 | 2.03696468 | 0.03 | 1.30 | 2.01532252 | 2.05830996 | 2.0110198 | 0 |
| 1729036200 | 2.01078644 | 0.02 | 1.01 | 1.98897356 | 2.04133485 | 1.95301649 | 0 |
| 1728949800 | 1.99069284 | 0.1 | 5.33 | 1.82918882 | 2.00165619 | 1.820562 | 0 |
| 1728863400 | 1.88990473 | -0.01 | -0.61 | 1.90471975 | 1.90496154 | 1.86797923 | 0 |
| 1728777000 | 1.90153683 | 0.02 | 1.12 | 1.88287284 | 1.91066678 | 1.88103432 | 0 |
| 1728690600 | 1.88038967 | 0.07 | 3.75 | 1.81424553 | 1.90928864 | 1.80929424 | 0 |
| 1728604200 | 1.81245097 | -0.01 | -0.70 | 1.82365249 | 1.84344078 | 1.77319295 | 0 |
| 1728517800 | 1.82520948 | -0.05 | -2.54 | 1.87130428 | 1.8819572 | 1.81644205 | 0 |
| 1728431400 | 1.87272758 | -0.01 | -0.37 | 1.87578224 | 1.90249914 | 1.86284849 | 0 |
| 1728345000 | 1.87970256 | -0.01 | -0.67 | 1.82918882 | 1.93975876 | 1.820562 | 0 |
| 1728258600 | 1.89239212 | 0.02 | 1.28 | 1.86737191 | 1.89415717 | 1.86186238 | 0 |
| 1728172200 | 1.86853928 | 0 | 0.06 | 1.87220035 | 1.87788602 | 1.85816668 | 0 |
| 1728085800 | 1.86750741 | 0.04 | 2.07 | 1.82918882 | 1.88060977 | 1.820562 | 0 |
| 1727999400 | 1.82963685 | 0 | 0.11 | 1.98211299 | 1.99336359 | 1.80863362 | 0 |
| 1727913000 | 1.82762581 | -0.01 | -0.32 | 1.83166446 | 1.87539683 | 1.80595414 | 0 |
| 1727826600 | 1.8335349 | -0.07 | -3.70 | 1.90688346 | 1.92952919 | 1.81343647 | 0 |
| 1727740200 | 1.90391401 | -0.07 | -3.76 | 1.97329799 | 1.97428259 | 1.89511075 | 0 |
| 1727653800 | 1.97824115 | -0 | -0.19 | 1.98361759 | 1.98729552 | 1.97076423 | 0 |
| 1727567400 | 1.98203471 | 0 | 0.12 | 1.98211299 | 1.99336359 | 1.97081723 | 0 |
| 1727481000 | 1.9796506 | 0.02 | 0.90 | 1.96056447 | 2.00224213 | 1.9525245 | 0 |
| 1727394600 | 1.96196248 | 0.07 | 3.45 | 1.90275538 | 1.97956147 | 1.88701688 | 0 |
| 1727308200 | 1.89648678 | -0.04 | -2.12 | 1.93512905 | 1.94561606 | 1.89571506 | 0 |
| 1727221800 | 1.9376065 | 0.03 | 1.54 | 1.90678771 | 1.94689754 | 1.88891803 | 0 |
| 1727135400 | 1.90821342 | -0 | -0.21 | 1.85887637 | 1.92306307 | 1.80204736 | 0 |
| 1727049000 | 1.91226201 | -0 | -0.01 | 1.90826219 | 1.9249067 | 1.8788917 | 0 |
| 1726962600 | 1.91239148 | 0.01 | 0.67 | 1.90306129 | 1.91239148 | 1.89016428 | 0 |
| 1726876200 | 1.89971999 | 0 | 0.12 | 1.89464645 | 1.93011904 | 1.87957429 | 0 |
| 1726789800 | 1.8973964 | 0.05 | 2.90 | 1.86019459 | 1.92272644 | 1.85769064 | 0 |
| 1726703400 | 1.84396078 | 0.03 | 1.61 | 1.81562878 | 1.84806056 | 1.78400003 | 0 |
| 1726617000 | 1.81473 | 0.06 | 3.33 | 1.75373888 | 1.84681672 | 1.73538141 | 0 |
| 1726530600 | 1.7563184 | -0.02 | -1.37 | 1.78177912 | 1.78262461 | 1.73296328 | 0 |
| 1726444200 | 1.78074875 | -0.03 | -1.46 | 1.80688303 | 1.8183176 | 1.76903897 | 0 |
| 1726357800 | 1.80714649 | -0.02 | -0.94 | 1.82291781 | 1.82611429 | 1.79174222 | 0 |
| 1726271400 | 1.82427426 | 0.07 | 4.14 | 1.75158451 | 1.82652017 | 1.73616608 | 0 |
| 1726185000 | 1.75174499 | 0.02 | 1.41 | 1.72811647 | 1.76313741 | 1.72746339 | 0 |
| 1726098600 | 1.72739142 | -0.01 | -0.42 | 1.73531216 | 1.74636434 | 1.67283451 | 0 |
| 1726012200 | 1.73460668 | 0.01 | 0.85 | 1.71497767 | 1.74740915 | 1.69907207 | 0 |
| 1725925800 | 1.71996028 | 0.06 | 3.92 | 1.85887637 | 1.85887637 | 1.64809584 | 0 |
| 1725839400 | 1.65508075 | 0.03 | 1.61 | 1.63120894 | 1.66556295 | 1.61501187 | 0 |
| 1725753000 | 1.62887963 | 0.01 | 0.41 | 1.62551906 | 1.65073016 | 1.61821618 | 0 |
| 1725666600 | 1.62226627 | -0.07 | -4.05 | 1.69128592 | 1.71428605 | 1.58201492 | 0 |
| 1725580200 | 1.69073702 | -0.05 | -3.00 | 1.74653928 | 1.75348866 | 1.67940271 | 0 |
| 1725493800 | 1.74303176 | 0.01 | 0.40 | 1.72887705 | 1.76154279 | 1.68064264 | 0 |
| 1725407400 | 1.73609261 | -0.05 | -2.54 | 1.78049974 | 1.8001694 | 1.73348147 | 0 |
| 1725321000 | 1.78142804 | 0.06 | 3.33 | 1.85887637 | 1.85887637 | 1.72825889 | 0 |
| 1725234600 | 1.72407541 | -0.05 | -2.88 | 1.7752046 | 1.77765856 | 1.72365688 | 0 |
| 1725148200 | 1.77512029 | -0 | -0.24 | 1.7796952 | 1.78696316 | 1.76944215 | 0 |
| 1725061800 | 1.77941819 | -0.01 | -0.47 | 1.7854426 | 1.8030157 | 1.74371737 | 0 |
| 1724975400 | 1.78778275 | 0.01 | 0.32 | 1.77731531 | 1.84193589 | 1.77282651 | 0 |
| 1724889000 | 1.78205733 | -0.01 | -0.80 | 1.79144202 | 1.81263856 | 1.74407598 | 0 |
| 1724802600 | 1.79636591 | -0.1 | -5.16 | 1.89316865 | 1.90281409 | 1.7471475 | 0 |
| 1724716200 | 1.89407737 | -0.04 | -2.13 | 1.93784407 | 1.94051573 | 1.89407737 | 0 |
| 1724629800 | 1.93535457 | 0.01 | 0.42 | 1.93299154 | 1.9571503 | 1.92228834 | 0 |
| 1724543400 | 1.92718392 | -0 | -0.03 | 1.93023888 | 1.94211427 | 1.91700524 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
