UnistakeUNISTAKE

US$ 0.005251

-0.00000769

(

-0.15%

)

공식 링크

웹사이트

발표

Discord

정보

순위 831

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00505

교환

GATE

매도

US$ 0.00582

마지막 거래 시간

05:35:22

볼륨(24시간)

$ 552

마지막 거래 규모

3,343.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004905

완전히 희석된 시가총액

US$ 1,470,294

창세기 날짜

05/10/2020

일 범위 0.005181-0.005386

52주 범위 0.003386-0.009018

순환 공급량 159,279,276 / 279,999,999

56.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	22 시간s 전
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735516927	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00536569	-0.00011464	-2.13653789168	0.00513262	0.00555888	181626.29489	CX
4	0.00582421	-0.00057316	-9.84099131041	0.00416731	0.00644485	136219.721168	CX
12	0.00499063	0.00026042	5.2181788672	0.00365883	0.00644485	164532.055371	CX
26	0.00529711	-4.606E-5	-0.869530744123	0.00338597	0.00644485	165832.70403	CX
52	0.00413487	0.00111618	26.9943190475	0.00338597	0.00901789	684277.376748	CX
156	0.01779626	-0.01254521	-70.4935194249	0.00277607	0.06499835	847253.621993	CX
260	0.01178087	-0.00652982	-55.4273156397	0.00277607	0.36133258	661889.2	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516200	0.00526727	-6.3E-5	-1.18	0.00532986	0.00534712	0.00521745	0
1735429800	0.00533038	0.00010963	2.10	0.00522725	0.00534595	0.00521839	0
1735343400	0.00522075	-7.0E-6	-0.13	0.00522987	0.00538594	0.00518905	0
1735257000	0.00522794	-0.000255	-4.65	0.00550474	0.00551186	0.00518517	0
1735170600	0.00548254	-2.0E-6	-0.04	0.00547422	0.00555888	0.00540419	0
1735084200	0.00548488	0.00012195	2.27	0.00536187	0.0055466	0.00527282	0
1734997800	0.00536293	0.0002242	4.36	0.00536569	0.00542108	0.00513262	1271384
1734911400	0.00513873	-9.6E-5	-1.83	0.00525807	0.00532609	0.00509884	0
1734825000	0.00523486	-0.000207	-3.80	0.0054537	0.00557849	0.00516985	0
1734738600	0.00544165	4.0E-5	0.74	0.00536569	0.00547812	0.00489136	0
1734652200	0.00540131	-0.000291	-5.11	0.00568157	0.00583422	0.00523679	0
1734565800	0.00569252	-0.000399	-6.55	0.00610359	0.00612744	0.00568773	0
1734479400	0.00609134	-0.000183	-2.92	0.00624227	0.00634443	0.00604432	0
1734393000	0.00627469	6.9E-5	1.11	0.00499063	0.00644485	0.00416731	1271384
1734306600	0.00620605	0.00013717	2.26	0.00607905	0.00620605	0.00602149	0
1734220200	0.00606888	-5.8E-5	-0.95	0.00613917	0.00619051	0.00600601	0
1734133800	0.00612698	3.9E-5	0.64	0.00610248	0.00622291	0.00605377	0
1734047400	0.00608827	6.8E-5	1.13	0.00601908	0.00625634	0.00596879	0
1733961000	0.00602	0.00033741	5.94	0.00570878	0.00604569	0.00559672	0
1733874600	0.00568259	-0.000143	-2.45	0.00580648	0.00592789	0.00552445	0
1733788200	0.00582523	-0.000444	-7.08	0.00499063	0.00618663	0.00416731	1271384
1733701800	0.00626933	-2.3E-5	-0.37	0.00628557	0.00630048	0.00617796	0
1733615400	0.00629193	-1.4E-5	-0.22	0.00628635	0.00631716	0.00624784	0
1733529000	0.00630623	0.00035466	5.96	0.00594951	0.00642444	0.00594701	0
1733442600	0.00595157	-6.8E-5	-1.13	0.00601806	0.00620573	0.00587277	0
1733356200	0.00601964	0.00033317	5.86	0.00568445	0.0061173	0.00568445	0
1733269800	0.00568647	-2.8E-5	-0.49	0.00571024	0.00576248	0.0055269	0
1733183400	0.00571417	-0.000115	-1.97	0.00582421	0.0059018	0.00561102	0
1733097000	0.00582884	1.3E-5	0.22	0.00583295	0.00587875	0.00575092	0
1733010600	0.00581615	0.00017197	3.05	0.00563102	0.00586203	0.0056146	0
1732924200	0.00564418	2.2E-5	0.39	0.00562278	0.00572795	0.00555805	0
1732837800	0.00562212	-0.000133	-2.31	0.00573213	0.00574415	0.00555139	0
1732751400	0.00575513	0.00053302	10.21	0.00523425	0.00578317	0.0051834	0
1732665000	0.00522211	-0.000139	-2.59	0.00535842	0.00543486	0.00510926	0
1732578600	0.00536078	8.2E-5	1.55	0.00499063	0.00555564	0.00416731	1271384
1732492200	0.00527923	-6.0E-5	-1.12	0.00536269	0.00542099	0.00516822	0
1732405800	0.00533917	0.00012006	2.30	0.00522927	0.00549418	0.005217	0
1732319400	0.00521911	-7.7E-5	-1.45	0.00527965	0.00538412	0.00513379	0
1732233000	0.00529634	0.00046582	9.64	0.00482834	0.00531413	0.00476845	0
1732146600	0.00483052	-5.7E-5	-1.17	0.00488838	0.00496261	0.00476592	0
1732060200	0.00488797	-0.000164	-3.25	0.00504912	0.00504912	0.00482839	0
1731973800	0.00505224	0.00022953	4.76	0.00499063	0.0054008	0.00416731	1271384
1731887400	0.00482271	-8.8E-5	-1.79	0.0049245	0.00495999	0.0047879	0
1731801000	0.00491052	5.1E-5	1.05	0.00484484	0.00505241	0.00482669	0
1731714600	0.0048598	5.9E-5	1.23	0.00482431	0.00491559	0.00473482	0
1731628200	0.00480116	-0.000215	-4.29	0.00501092	0.00509058	0.00476909	0
1731541800	0.00501599	-8.8E-5	-1.72	0.00509493	0.00523916	0.00490028	0
1731455400	0.00510356	-0.000179	-3.39	0.00526852	0.00540062	0.00505065	0
1731369000	0.0052821	0.00027875	5.57	0.00499759	0.00531258	0.00489792	0
1731282600	0.00500335	7.7E-5	1.56	0.00489373	0.00509659	0.00485797	0
1731196200	0.00492631	0.00028026	6.03	0.00464939	0.00495672	0.00464859	0
1731109800	0.00464605	9.2E-5	2.02	0.00460237	0.00468641	0.00453858	0
1731023400	0.00455436	0.00027904	6.53	0.00425848	0.00458341	0.00424633	0
1730937000	0.00427532	0.00046446	12.19	0.00380962	0.00430797	0.00380812	0
1730850600	0.00381086	5.5E-5	1.46	0.00378037	0.00389056	0.00373937	0
1730764200	0.00375597	-0.000102	-2.64	0.00499063	0.00503373	0.00371022	1271384
1730677800	0.00385788	-4.7E-5	-1.20	0.00391567	0.00391611	0.00378517	0
1730591400	0.00390479	-3.8E-5	-0.96	0.00394822	0.00395932	0.00388772	0
1730505000	0.00394244	-1.0E-5	-0.25	0.00395872	0.00405885	0.00388278	0
1730418600	0.00395269	-0.000224	-5.36	0.00417557	0.00418747	0.00393438	0
1730332200	0.00417632	3.9E-5	0.94	0.00413621	0.00426677	0.00409102	0
1730245800	0.00413682	0.00010935	2.72	0.00402629	0.00420847	0.00402073	0
1730159400	0.00402747	9.3E-5	2.36	0.00499063	0.00503373	0.00390634	1271384
1730073000	0.00393451	4.2E-5	1.08	0.00388819	0.00396073	0.00386672	0
1729986600	0.00389287	0.00010348	2.73	0.00382596	0.00392642	0.00381307	0
1729900200	0.00378939	-0.000185	-4.65	0.00398115	0.00401601	0.00375277	0
1729813800	0.00397448	1.5E-5	0.38	0.00395542	0.00401488	0.00393909	0
1729727400	0.00395941	-0.000159	-3.86	0.00411346	0.00411734	0.00386072	0
1729641000	0.00411831	-6.8E-5	-1.62	0.00419183	0.00419183	0.0040927	0
1729554600	0.00418621	-0.000117	-2.72	0.00431445	0.00434086	0.00417207	0
1729468200	0.00430304	0.00014477	3.48	0.00416153	0.0043228	0.00413928	0
1729381800	0.00415827	1.0E-5	0.24	0.00414685	0.00417959	0.00413352	0
1729295400	0.00414869	6.2E-5	1.52	0.00499063	0.00503373	0.00409652	1271384
1729209000	0.00408634	-1.2E-5	-0.29	0.00499063	0.00503373	0.0040771	1271384
1729122600	0.00409806	2.0E-5	0.49	0.00409174	0.00415101	0.00407035	0
1729036200	0.00407851	-4.8E-5	-1.16	0.00412773	0.00421135	0.00399877	0
1728949800	0.00412646	0.00025186	6.50	0.00499063	0.00503373	0.00394997	1271384
1728863400	0.0038746	-1.4E-5	-0.36	0.00389204	0.00389722	0.00382601	0
1728777000	0.00388824	6.7E-5	1.75	0.00382915	0.00390598	0.00382395	0
1728690600	0.00382125	8.0E-5	2.14	0.00374038	0.00387808	0.00373708	0
1728604200	0.00374098	2.3E-5	0.62	0.00372286	0.00378734	0.00365883	0
1728517800	0.00371824	-0.000114	-2.97	0.00382715	0.00387406	0.00369475	0
1728431400	0.00383237	2.1E-5	0.55	0.00381374	0.00386246	0.00377778	0
1728345000	0.003811	-1.9E-5	-0.50	0.00499063	0.00503373	0.0037803	1271384
1728258600	0.00383025	3.8E-5	1.00	0.00378439	0.00385325	0.0037803	0
1728172200	0.00379191	1.0E-6	0.03	0.00379935	0.00381086	0.00375314	0
1728085800	0.00379078	0.00010088	2.73	0.00369243	0.00383039	0.00367439	0
1727999400	0.0036899	-1.7E-5	-0.46	0.00499063	0.00503373	0.00363272	1271384
1727913000	0.00370703	-0.000142	-3.69	0.00384695	0.00392212	0.00369899	0
1727826600	0.00384882	-0.000224	-5.50	0.00408658	0.00417067	0.0038093	0
1727740200	0.00407327	-9.3E-5	-2.23	0.00417464	0.00417656	0.00404315	0
1727653800	0.0041661	-3.5E-5	-0.83	0.00420141	0.00421257	0.00413905	0
1727567400	0.00420084	-3.4E-5	-0.80	0.00423772	0.00424666	0.0041667	0