Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUST | 암호화폐 | 35,295,610 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 1.99% | 4.62 | 4.62 | 4.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.53 | 4.95 | 4.53 | 4.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:20:56 | 117.60 | 4.62 | UST |
UNFIUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 4.53 | -0.480 | -9.58% | 5.00 | 5.03 | 4.50 | 1,513,234.00 |
28 6월(6) 2024 | 5.01 | 0.080 | 1.62% | 4.92 | 5.60 | 4.80 | 2,827,498.00 |
27 6월(6) 2024 | 4.93 | -0.010 | -0.20% | 4.89 | 5.08 | 4.83 | 3,140,027.00 |
26 6월(6) 2024 | 4.94 | -0.160 | -3.14% | 5.07 | 5.24 | 4.73 | 2,584,337.00 |
25 6월(6) 2024 | 5.10 | 0.430 | 9.21% | 4.67 | 5.18 | 4.21 | 4,453,671.00 |
24 6월(6) 2024 | 4.67 | 0.480 | 11.46% | 4.18 | 4.92 | 4.18 | 5,178,971.00 |
23 6월(6) 2024 | 4.19 | -0.270 | -6.05% | 4.41 | 4.61 | 4.02 | 2,770,566.00 |
22 6월(6) 2024 | 4.46 | -0.220 | -4.70% | 4.67 | 4.75 | 4.04 | 2,710,451.00 |
21 6월(6) 2024 | 4.68 | 0.220 | 4.93% | 4.46 | 4.83 | 4.34 | 3,379,403.00 |
20 6월(6) 2024 | 4.46 | 0.260 | 6.19% | 4.21 | 4.58 | 4.01 | 2,876,198.00 |
19 6월(6) 2024 | 4.20 | -0.030 | -0.71% | 4.25 | 4.58 | 3.90 | 6,010,990.00 |
18 6월(6) 2024 | 4.23 | 0.550 | 14.95% | 3.70 | 4.40 | 3.69 | 7,387,848.00 |
17 6월(6) 2024 | 3.68 | 0.080 | 2.22% | 3.60 | 3.74 | 3.51 | 399,358.00 |
16 6월(6) 2024 | 3.60 | 0.020 | 0.56% | 3.58 | 3.80 | 3.56 | 348,400.00 |
15 6월(6) 2024 | 3.58 | -0.090 | -2.45% | 3.65 | 3.85 | 3.50 | 1,049,572.00 |
14 6월(6) 2024 | 3.67 | -0.200 | -5.17% | 3.87 | 3.90 | 3.64 | 564,763.00 |
13 6월(6) 2024 | 3.87 | 0.180 | 4.88% | 3.69 | 3.99 | 3.60 | 589,032.00 |
12 6월(6) 2024 | 3.69 | -0.190 | -4.90% | 3.91 | 3.94 | 3.67 | 645,582.00 |
11 6월(6) 2024 | 3.88 | -0.090 | -2.27% | 3.97 | 4.05 | 3.83 | 486,164.00 |
10 6월(6) 2024 | 3.97 | 0.070 | 1.79% | 3.90 | 4.01 | 3.86 | 259,022.00 |
09 6월(6) 2024 | 3.90 | -0.100 | -2.50% | 4.01 | 4.12 | 3.85 | 475,780.00 |
08 6월(6) 2024 | 4.00 | -0.560 | -12.28% | 4.56 | 4.56 | 3.55 | 1,280,922.00 |
07 6월(6) 2024 | 4.56 | -0.040 | -0.87% | 4.59 | 4.63 | 4.48 | 376,185.00 |
06 6월(6) 2024 | 4.60 | 0.140 | 3.14% | 4.44 | 4.70 | 4.44 | 1,497,968.00 |
05 6월(6) 2024 | 4.46 | 0.120 | 2.76% | 4.34 | 4.50 | 4.32 | 880,113.00 |
04 6월(6) 2024 | 4.34 | 0.050 | 1.17% | 4.30 | 4.50 | 4.29 | 852,533.00 |
03 6월(6) 2024 | 4.29 | -0.330 | -7.14% | 4.62 | 4.69 | 4.20 | 1,447,711.00 |
02 6월(6) 2024 | 4.62 | -0.160 | -3.35% | 4.78 | 4.86 | 4.59 | 854,986.00 |
01 6월(6) 2024 | 4.78 | 0.160 | 3.46% | 4.62 | 4.89 | 4.52 | 1,099,659.00 |
31 5월(5) 2024 | 4.62 | -0.270 | -5.52% | 4.89 | 5.12 | 4.55 | 1,703,442.00 |
30 5월(5) 2024 | 4.89 | 0.050 | 1.03% | 4.84 | 4.99 | 4.71 | 1,225,636.00 |