Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnbreakableCoin | UNBEUR | 암호화폐 | 4,846,776 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.062567 | 6.26% | 1.06 | 1.01 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.07 | 0.996992 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:14:12 | 0.00000000 | 0.094553 | EUR |
UNBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1.00 | -0.020 | -2.25% | 1.02 | 1.03 | 0.992719 | 0.00 |
| 14 5월(5) 2024 | 1.02 | 0.020 | 2.00% | 1.02 | 1.03 | 0.413964 | 0.00 |
| 13 5월(5) 2024 | 1.00 | 0.010 | 1.13% | 0.993233 | 1.01 | 0.990691 | 0.00 |
| 12 5월(5) 2024 | 0.992416 | -0.003697 | -0.37% | 0.993647 | 1.00 | 0.988752 | 0.00 |
| 11 5월(5) 2024 | 0.996113 | -0.03106 | -3.02% | 1.03 | 1.03 | 0.983647 | 0.00 |
| 10 5월(5) 2024 | 1.03 | 0.030 | 2.95% | 1.00 | 1.03 | 0.993735 | 0.00 |
| 09 5월(5) 2024 | 0.997742 | -0.022593 | -2.21% | 1.02 | 1.03 | 0.995572 | 0.00 |
| 08 5월(5) 2024 | 1.02 | -0.010 | -1.05% | 1.03 | 1.05 | 1.02 | 0.00 |
| 07 5월(5) 2024 | 1.03 | -0.010 | -1.34% | 1.15 | 1.17 | 1.03 | 0.00 |
| 06 5월(5) 2024 | 1.05 | 0.00 | 0.23% | 1.04 | 1.05 | 1.03 | 0.00 |
| 05 5월(5) 2024 | 1.04 | 0.010 | 1.43% | 1.03 | 1.05 | 1.02 | 0.00 |
| 04 5월(5) 2024 | 1.03 | 0.060 | 6.11% | 0.968635 | 1.03 | 0.963558 | 0.00 |
| 03 5월(5) 2024 | 0.968864 | 0.011066 | 1.16% | 0.957609 | 0.976152 | 0.934925 | 0.00 |
| 02 5월(5) 2024 | 0.957798 | -0.045239 | -4.51% | 0.998788 | 1.00 | 0.932993 | 0.00 |
| 01 5월(5) 2024 | 1.00 | -0.040 | -4.13% | 1.05 | 1.06 | 0.975574 | 0.00 |
| 30 4월(4) 2024 | 1.05 | 0.010 | 1.17% | 1.15 | 1.17 | 1.02 | 0.00 |
| 29 4월(4) 2024 | 1.03 | -0.010 | -0.82% | 1.04 | 1.06 | 1.03 | 0.00 |
| 28 4월(4) 2024 | 1.04 | -0.010 | -0.57% | 1.05 | 1.05 | 1.03 | 0.00 |
| 27 4월(4) 2024 | 1.05 | -0.010 | -0.75% | 1.06 | 1.06 | 1.04 | 0.00 |
| 26 4월(4) 2024 | 1.06 | 0.00 | 0.02% | 1.06 | 1.07 | 1.03 | 0.00 |
| 25 4월(4) 2024 | 1.06 | -0.030 | -3.08% | 1.09 | 1.10 | 1.04 | 0.00 |
| 24 4월(4) 2024 | 1.09 | -0.010 | -1.19% | 1.10 | 1.11 | 1.08 | 0.00 |
| 23 4월(4) 2024 | 1.10 | 0.030 | 2.76% | 1.15 | 1.17 | 0.413964 | 0.00 |
| 22 4월(4) 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.09 | 1.06 | 0.00 |
| 21 4월(4) 2024 | 1.07 | 0.020 | 1.42% | 1.05 | 1.08 | 1.04 | 0.00 |
| 20 4월(4) 2024 | 1.06 | 0.010 | 0.80% | 1.05 | 1.08 | 0.993268 | 0.00 |
| 19 4월(4) 2024 | 1.05 | 0.040 | 3.73% | 1.01 | 1.06 | 1.00 | 0.00 |
| 18 4월(4) 2024 | 1.01 | -0.040 | -4.09% | 1.06 | 1.07 | 0.986818 | 0.00 |
| 17 4월(4) 2024 | 1.05 | 0.010 | 0.50% | 1.05 | 1.06 | 1.02 | 0.00 |
| 16 4월(4) 2024 | 1.05 | -0.040 | -3.29% | 1.15 | 1.17 | 1.04 | 0.00 |
| 15 4월(4) 2024 | 1.08 | 0.00 | 0.11% | 1.07 | 1.11 | 1.04 | 0.00 |
| 14 4월(4) 2024 | 1.08 | -0.030 | -2.56% | 1.11 | 1.13 | 1.03 | 0.00 |
