UCROWDMEUCMM

US$ 0.004781

0.000017

(

0.35%

)

공식 링크

웹사이트

정보

순위 2265

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004781

교환

매도

US$ 0.004816

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 478,090

창세기 날짜

08/05/2020

일 범위 0.004728-0.004792

52주 범위 0.002925-0.005665

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.38E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862522	UCM/ETH	https://www.digifinex.com/en-ww/trade/ETH/UCM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UCM	0	13 시간s 전
0.006501	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735862521	UCM/USDT	https://www.digifinex.com/en-ww/trade/USDT/UCM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UCM	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00459695	0.00018395	4.00156625589	0.00455428	0.00481722	CX
4	0.00522951	-0.00044861	-8.5784327786	0.00429941	0.0056649	CX
12	0.00328772	0.00149318	45.4168846495	0.00312433	0.0056649	CX
26	0.0047167	6.42E-5	1.36112112282	0.0029762	0.0056649	CX
52	0.00325497	0.00152593	46.8800019662	0.00292546	0.0056649	CX
156	0.00527516	-0.00049426	-9.36957362431	0.00122207	0.0056649	CX
260	0.004415	0.0003659	8.28765571914	0.00122207	0.00671567	CX

UCROWDME creates a brand new global software registered under the trademark 'Ideas as a Service' (IaaS). It aims to become the primary global ideas exchange, enabling global citizens to monetize their ideas and feedback to registered buyers.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.00475628	0.00013211	2.86	0.00460337	0.00481722	0.00457036
1735775400	0.00462417	2.5E-5	0.54	0.00460337	0.00464597	0.00457036
1735689000	0.00459938	-2.8E-5	-0.61	0.00463144	0.00475034	0.00457232
1735602600	0.00462745	-2.0E-6	-0.04	0.00459695	0.00473414	0.00455428
1735516200	0.00462983	-5.5E-5	-1.17	0.00468485	0.00470001	0.00458604
1735429800	0.0046853	9.6E-5	2.09	0.00459465	0.00469899	0.00458687
1735343400	0.00458894	-6.0E-6	-0.13	0.00459695	0.00473414	0.00456107
1735257000	0.00459526	-0.000224	-4.65	0.00483856	0.00484482	0.00455767
1735170600	0.00481905	-2.0E-6	-0.04	0.00481174	0.00488615	0.00475018
1735084200	0.00482111	0.0001072	2.27	0.00471298	0.00487536	0.00463471
1734997800	0.00471391	0.00019706	4.36	0.00471634	0.00477311	0.00429941
1734911400	0.00451685	-8.4E-5	-1.83	0.00462174	0.00468153	0.00448178
1734825000	0.00460134	-0.000182	-3.81	0.0047937	0.00490338	0.0045442
1734738600	0.0047831	3.5E-5	0.74	0.00471634	0.00481516	0.00429941
1734652200	0.00474765	-0.000256	-5.12	0.00499399	0.00512817	0.00460304
1734565800	0.00500361	-0.000351	-6.56	0.00536494	0.0053859	0.0049994
1734479400	0.00535417	-0.000161	-2.92	0.00548683	0.00557663	0.00531284
1734393000	0.00551533	6.0E-5	1.10	0.00528976	0.0056649	0.00521012
1734306600	0.005455	0.00012057	2.26	0.00534337	0.005455	0.00529278
1734220200	0.00533443	-5.1E-5	-0.95	0.00539621	0.00544134	0.00527917
1734133800	0.0053855	3.4E-5	0.64	0.00536396	0.00546982	0.00532115
1734047400	0.00535147	6.0E-5	1.13	0.00529065	0.0054992	0.00524645
1733961000	0.00529147	0.00029658	5.94	0.00501791	0.00531404	0.00491941
1733874600	0.00499489	-0.000125	-2.44	0.00510379	0.0052105	0.00485588
1733788200	0.00512026	-0.00039	-7.08	0.00528976	0.00545472	0.00490951
1733701800	0.00551062	-2.0E-5	-0.36	0.00552489	0.005538	0.00543031
1733615400	0.00553048	-1.3E-5	-0.23	0.00552558	0.00555266	0.00549173
1733529000	0.00554305	0.00031174	5.96	0.00522951	0.00564696	0.00522731
1733442600	0.00523131	-6.0E-5	-1.13	0.00528976	0.00545472	0.00516205
1733356200	0.00529115	0.00029285	5.86	0.00499652	0.00537699	0.00499652
1733269800	0.0049983	-2.4E-5	-0.48	0.00501919	0.00506511	0.00485804
1733183400	0.00502264	-0.000101	-1.97	0.00511937	0.00518757	0.00493198
1733097000	0.00512344	1.1E-5	0.22	0.00512705	0.00516731	0.00505495
1733010600	0.00511229	0.00015117	3.05	0.00494956	0.00515261	0.00493512
1732924200	0.00496112	1.9E-5	0.38	0.00494231	0.00503476	0.00488542
1732837800	0.00494173	-0.000117	-2.31	0.00503843	0.005049	0.00487956
1732751400	0.00505865	0.00046851	10.21	0.0046008	0.00508329	0.00455611
1732665000	0.00459014	-0.000122	-2.59	0.00470995	0.00477714	0.00449094
1732578600	0.00471202	7.2E-5	1.55	0.00429679	0.0048833	0.00418915
1732492200	0.00464034	-5.3E-5	-1.13	0.0047137	0.00476494	0.00454276
1732405800	0.00469303	0.00010553	2.30	0.00459643	0.00482928	0.00458564
1732319400	0.0045875	-6.8E-5	-1.46	0.00464071	0.00473254	0.0045125
1732233000	0.00465538	0.00040944	9.64	0.00424402	0.00467102	0.00419137
1732146600	0.00424594	-5.0E-5	-1.16	0.00429679	0.00436204	0.00418915
1732060200	0.00429643	-0.000144	-3.24	0.00443808	0.00443808	0.00424406
1731973800	0.00444082	0.00020175	4.76	0.00424047	0.00444082	0.00416268
1731887400	0.00423907	-7.7E-5	-1.78	0.00432854	0.00435973	0.00420847
1731801000	0.00431625	4.5E-5	1.05	0.00425852	0.00444097	0.00424257
1731714600	0.00427167	5.2E-5	1.23	0.00424047	0.00432071	0.00416181
1731628200	0.00422013	-0.000189	-4.29	0.0044045	0.00447452	0.00419194
1731541800	0.00440896	-7.7E-5	-1.72	0.00447834	0.00460512	0.00430725
1731455400	0.00448593	-0.000157	-3.38	0.00463093	0.00474704	0.00443943
1731369000	0.00464287	0.00024502	5.57	0.00439278	0.00466965	0.00430518
1731282600	0.00439785	6.8E-5	1.57	0.0043015	0.00447981	0.00427006
1731196200	0.00433013	0.00024634	6.03	0.00408673	0.00435686	0.00408602
1731109800	0.00408379	8.1E-5	2.02	0.0040454	0.00411927	0.00398933
1731023400	0.0040032	0.00024527	6.53	0.00374312	0.00402873	0.00373244
1730937000	0.00375793	0.00040826	12.19	0.00334858	0.00378662	0.00334727
1730850600	0.00334967	4.8E-5	1.45	0.00332287	0.00341973	0.00328684
1730764200	0.00330142	-9.0E-5	-2.65	0.00316744	0.00367695	0.00312433
1730677800	0.003391	-4.1E-5	-1.19	0.0034418	0.00344218	0.00332709
1730591400	0.00343223	-3.3E-5	-0.95	0.00347041	0.00348016	0.00341723
1730505000	0.00346533	-9.0E-6	-0.26	0.00347964	0.00356765	0.00341289
1730418600	0.00347434	-0.000197	-5.37	0.00367024	0.0036807	0.00345825
1730332200	0.00367091	3.5E-5	0.96	0.00363565	0.00375041	0.00359593
1730245800	0.00363618	9.6E-5	2.71	0.00353903	0.00369917	0.00353415
1730159400	0.00354007	8.2E-5	2.37	0.00316744	0.00367695	0.00312433
1730073000	0.00345836	3.7E-5	1.08	0.00341765	0.0034814	0.00339877
1729986600	0.00342176	9.1E-5	2.73	0.00336294	0.00345125	0.00335161
1729900200	0.0033308	-0.000163	-4.67	0.00349936	0.00352999	0.00329861
1729813800	0.00349349	1.3E-5	0.37	0.00347674	0.003529	0.00346239
1729727400	0.00348024	-0.00014	-3.87	0.00361565	0.00361906	0.0033935
1729641000	0.00361991	-6.0E-5	-1.63	0.00368454	0.00368454	0.00359741
1729554600	0.0036796	-0.000103	-2.72	0.00379232	0.00381553	0.00366717
1729468200	0.00378229	0.00012725	3.48	0.00365791	0.00379966	0.00363835
1729381800	0.00365504	8.0E-6	0.22	0.003645	0.00367378	0.00363329
1729295400	0.00364662	5.5E-5	1.53	0.00316744	0.00369199	0.00312433
1729209000	0.00359182	-1.0E-5	-0.28	0.00316744	0.00367695	0.00312433
1729122600	0.00360211	1.7E-5	0.47	0.00359656	0.00364866	0.00357776
1729036200	0.00358493	-4.2E-5	-1.16	0.00362819	0.00370169	0.00351484
1728949800	0.00362708	0.00022138	6.50	0.00316744	0.00367695	0.00312433
1728863400	0.0034057	-1.2E-5	-0.35	0.00342103	0.00342558	0.00336299
1728777000	0.00341769	5.9E-5	1.76	0.00336575	0.00343328	0.00336118
1728690600	0.0033588	7.1E-5	2.16	0.00328772	0.00340876	0.00328482
1728604200	0.00328825	2.0E-5	0.61	0.00327232	0.003329	0.00321604
1728517800	0.00326826	-0.0001	-2.97	0.00336399	0.00340523	0.00324762
1728431400	0.00336858	1.9E-5	0.57	0.00335221	0.00339503	0.00332059
1728345000	0.00334979	-1.7E-5	-0.50	0.00316744	0.00367695	0.00312433
1728258600	0.00336671	3.4E-5	1.02	0.0033264	0.00338693	0.00332281
1728172200	0.00333301	9.9E-7	0.03	0.00333955	0.00334967	0.00329894
1728085800	0.00333202	8.9E-5	2.74	0.00324558	0.00336684	0.00322972
1727999400	0.00324335	-1.5E-5	-0.46	0.00316744	0.00367695	0.00312433