ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
UCROWDMEUCMM
US$ 0.00261
-0.000024
(
-0.91%
)
정보
순위 순위 2277
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00261
교환
-
매도
US$ 0.002628
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 260,952
창세기 날짜
08/05/2020
일 범위 0.002561-0.002642
52주 범위 0.002447-0.005665
순환 공급량 100,000,000 / 100,000,000
100%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.38E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741824121UCM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UCMETH1https://www.digifinex.com/en-ww/trade/ETH/UCM010 시간s 전
0.006501DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741824121UCM/USDThttps://www.digifinex.com/en-ww/trade/USDT/UCMUSDT2https://www.digifinex.com/en-ww/trade/USDT/UCM010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00309303-0.00048351-15.63224411010.002446910.003201260CX
40.00377447-0.00116495-30.86393586380.002446910.003929350CX
120.00499399-0.00238447-47.74679164360.002446910.005152560CX
260.00325812-0.0006486-19.9071857390.002446910.00566490CX
520.00548809-0.00287857-52.45121709010.002446910.00566490CX
1560.00354527-0.00093575-26.39432257630.001222070.00566490CX
2600.004415-0.00180548-40.89422423560.001222070.006715670CX

UCMM에 대해

UCROWDME creates a brand new global software registered under the trademark 'Ideas as a Service' (IaaS). It aims to become the primary global ideas exchange, enabling global citizens to monetize their ideas and feedback to registered buyers.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17418234000.00263011-2.1E-5-0.790.002649190.002695420.00253090
17417370000.002651495.5E-52.120.002566420.002706240.002446910
17416506000.00259684-0.000176-6.350.002988660.003115290.002499730
17415642000.00277266-0.000255-8.420.003036270.003048620.002753880
17414778000.003027637.8E-52.640.002948960.003078580.002906470
17413914000.00294915-9.2E-5-3.030.002988660.003115290.002917940
17413050000.00304073-6.3E-5-2.030.003093030.003201260.003008340
17412186000.003103280.000107863.600.002988660.003131120.002974130
17411322000.002995422.2E-50.740.002958050.003063220.002776750
17410458000.00297344-0.000499-14.370.003472090.003482730.002895660
17409594000.003472030.0004243613.920.003056130.003518330.003005210
17408730000.00304767-3.5E-5-1.140.003079410.003143940.002960670
17407866000.00308311-9.4E-5-2.960.00318290.00318670.002869510
17407002000.00317742-3.7E-5-1.150.003231310.003281080.003087260
17406138000.0032145-0.000232-6.730.003441450.003452290.003123270
17405274000.00344695-2.5E-5-0.720.003472090.00348910.003237890
17404410000.00347213-0.000418-10.740.003688750.003775650.003445790
17403546000.003890277.3E-51.910.003815210.003918840.003790260
17402682000.003817350.000145593.970.003672530.00385710.003664610
17401818000.00367176-0.000112-2.960.003779140.00392180.003613060
17400954000.003784133.8E-51.010.003748350.003819460.003738650
17400090000.003746496.8E-51.850.003684540.003775160.003665630
17399226000.00367803-0.000104-2.750.00378560.003795220.003597560
17398362000.003781970.000110513.010.003688750.003929350.003677890
17397498000.00367146-4.1E-5-1.100.003717540.003761190.003665990
17396634000.00371291-4.9E-5-1.300.0037620.003780010.003694670
17395770000.003761896.8E-51.840.003688750.00384770.003677890
17394906000.00369351-8.1E-5-2.150.003774470.003803260.003606580
17394042000.003774460.00018015.010.00359960.003851960.003531880
17393178000.00359436-7.5E-5-2.040.003677070.003759270.003566090
17392314000.003669253.9E-51.070.003939320.003939320.003629730
17391450000.00363035-9.0E-6-0.250.003631470.003700770.003503470
17390586000.003639571.7E-50.470.003619860.003674310.00357410
17389722000.00362234-7.4E-5-2.000.003720140.003861580.003543920
17388858000.00369673-0.000149-3.870.003849930.003940820.003680330
17387994000.003846039.1E-52.420.003765020.003895470.00374530
17387130000.00375502-0.000222-5.580.003979170.003988680.003638780
17386266000.0039775.1E-51.300.003939320.004024490.003438550
17385402000.00392622-0.000389-9.010.004308330.004361440.003806460
17384538000.00431514-0.000222-4.890.004555070.004592370.004283030
17383674000.004537594.9E-51.090.004488570.004742590.004436010
17382810000.004488670.000185374.310.004292020.004530380.00426820
17381946000.00430336.5E-51.530.004264830.004370440.00422470
17381082000.00423806-0.000133-3.040.004416110.004444910.004197580
17380218000.00437065-9.6E-5-2.150.004550020.004709450.004189630
17379354000.00446704-0.000119-2.590.004572790.004636230.004467040
17378490000.004585761.5E-50.330.004568310.0046220.004517560
17377626000.00457054-2.6E-5-0.570.004606560.004714420.004522170
17376762000.004596150.000118482.650.004476270.004616030.004404490
17375898000.00447767-0.000106-2.310.004599020.004643890.004458540
17375034000.0045848.5E-51.890.004509770.004642070.004423560
17374170000.00449925.0E-51.120.004550020.004728690.004318510
17373306000.00444905-0.00012-2.630.004550020.004751580.004318510
17372442000.00456895-0.000234-4.870.004797510.004823160.00446090
17371578000.004802630.000246325.410.00456320.004865250.00456320
17370714000.00455631-0.000192-4.040.004754180.004767840.004508520
17369850000.004748260.000297146.680.004446670.004794630.004397170
17368986000.004451120.000132513.070.004325690.004487770.004316070
17368122000.00431861-0.000184-4.090.004603370.004636060.00406640
17367258000.00450225-3.5E-5-0.770.004529390.004549140.004453030
17366394000.004537352.1E-50.460.004507280.004577340.004447350
17365530000.00451648.3E-51.870.004603370.004636060.004416090
17364666000.0044336-0.000162-3.530.004585540.004629540.004371710
17363802000.00459528-6.5E-5-1.390.00466580.004709150.004433870
17362938000.00466043-0.000427-8.390.005091220.005106930.00463450
17362074000.005087056.4E-51.270.004603370.005152560.004570360
17361210000.00502266-2.4E-5-0.480.005044630.005063390.004969780
17360346000.005047047.2E-51.450.004977280.005064070.004933320
17359482000.004974910.000218634.600.00476340.005005850.004727760
17358618000.004756280.000132112.860.004603370.004817220.004570360
17357754000.004624172.5E-50.540.004603370.004645970.004570360
17356890000.00459938-2.8E-5-0.610.004631440.004750340.004572320
17356026000.00462745-2.0E-6-0.040.004596950.004734140.004554280
17355162000.00462983-5.5E-5-1.170.004684850.004700010.004586040
17354298000.00468539.6E-52.090.004594650.004698990.004586870
17353434000.00458894-6.0E-6-0.130.004596950.004734140.004561070
17352570000.00459526-0.000224-4.650.004838560.004844820.004557670
17351706000.00481905-2.0E-6-0.040.004811740.004886150.004750180
17350842000.004821110.00010722.270.004712980.004875360.004634710
17349978000.004713910.000197064.360.004716340.004773110.004299410
17349114000.00451685-8.4E-5-1.830.004621740.004681530.004481780
17348250000.00460134-0.000182-3.810.00479370.004903380.00454420
17347386000.00478313.5E-50.740.004716340.004815160.004299410
17346522000.00474765-0.000256-5.120.004993990.005128170.004603040
17345658000.00500361-0.000351-6.560.005364940.00538590.00499940
17344794000.00535417-0.000161-2.920.005486830.005576630.005312840
17343930000.005515336.0E-51.100.005289760.00566490.005210120
17343066000.0054550.000120572.260.005343370.0054550.005292780
17342202000.00533443-5.1E-5-0.950.005396210.005441340.005279170
17341338000.00538553.4E-50.640.005363960.005469820.005321150