# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00023111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | TYRANT/ETH | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | 0 | 16 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.76581071 | -0.05541324 | -7.23589253538 | 0.70164302 | 0.79424649 | 0 | CX |
4 | 0.84482953 | -0.13443206 | -15.9123296744 | 0.6810049 | 0.86290465 | 0 | CX |
12 | 0.7203768 | -0.00997933 | -1.38529308551 | 0.6810049 | 0.94870655 | 0 | CX |
26 | 0.73955662 | -0.02915915 | -3.94278804509 | 0.498428 | 0.94870655 | 0 | CX |
52 | 0.27185189 | 0.43854558 | 161.317833766 | 0.15953643 | 0.94870655 | 7.59E-6 | CX |
156 | 0 | 0 | 0 | 0 | 0.94870655 | 0.0041172 | CX |
260 | 0 | 0 | 0 | 0 | 0.94870655 | 0.0041172 | CX |
TYRANT에 대해
$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.
TYRANT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738453800 | 0.72266248 | -0.037253 | -4.90 | 0.76284326 | 0.76909016 | 0.71728455 | 0 |
1738367400 | 0.7599151 | 0.00819285 | 1.09 | 0.75170607 | 0.79424649 | 0.74290309 | 0 |
1738281000 | 0.75172225 | 0.0310427 | 4.31 | 0.71878907 | 0.7587087 | 0.71480011 | 0 |
1738194600 | 0.72067955 | 0.01092688 | 1.54 | 0.71423621 | 0.73192305 | 0.70751553 | 0 |
1738108200 | 0.70975267 | -0.022205 | -3.03 | 0.73957048 | 0.74439375 | 0.70297422 | 0 |
1738021800 | 0.73195772 | -0.016143 | -2.16 | 0.77093211 | 0.77640711 | 0.70164302 | 0 |
1737935400 | 0.74810075 | -0.019882 | -2.59 | 0.76581071 | 0.77643484 | 0.74810075 | 0 |
1737849000 | 0.76798315 | 0.00254915 | 0.33 | 0.76505961 | 0.7740521 | 0.75656169 | 0 |
1737762600 | 0.765434 | -0.004289 | -0.56 | 0.77146597 | 0.78952953 | 0.7573336 | 0 |
1737676200 | 0.76972341 | 0.01984311 | 2.65 | 0.74964688 | 0.77305139 | 0.73762454 | 0 |
1737589800 | 0.7498803 | -0.017807 | -2.32 | 0.77020411 | 0.7777175 | 0.74667712 | 0 |
1737503400 | 0.76768733 | 0.01420171 | 1.88 | 0.75525592 | 0.77741244 | 0.74081848 | 0 |
1737417000 | 0.75348562 | 0.00839854 | 1.13 | 0.77093211 | 0.79191921 | 0.74668636 | 0 |
1737330600 | 0.74508708 | -0.020081 | -2.62 | 0.7619974 | 0.79575332 | 0.72322638 | 0 |
1737244200 | 0.76516823 | -0.039134 | -4.87 | 0.80344467 | 0.807741 | 0.74707231 | 0 |
1737157800 | 0.80430208 | 0.04125082 | 5.41 | 0.7642045 | 0.81478986 | 0.7642045 | 0 |
1737071400 | 0.76305126 | -0.032145 | -4.04 | 0.79618781 | 0.7984758 | 0.75504792 | 0 |
1736985000 | 0.79519635 | 0.04976261 | 6.68 | 0.74468957 | 0.80296165 | 0.73639965 | 0 |
1736898600 | 0.74543374 | 0.02219118 | 3.07 | 0.72442816 | 0.75157203 | 0.72281732 | 0 |
1736812200 | 0.72324256 | -0.030754 | -4.08 | 0.77093211 | 0.77640711 | 0.6810049 | 0 |
1736725800 | 0.75399637 | -0.005879 | -0.77 | 0.7585423 | 0.76184949 | 0.74575499 | 0 |
1736639400 | 0.75987581 | 0.00350825 | 0.46 | 0.75483992 | 0.76657338 | 0.74480281 | 0 |
1736553000 | 0.75636756 | 0.0138666 | 1.87 | 0.77093211 | 0.77640711 | 0.73956817 | 0 |
1736466600 | 0.74250096 | -0.027077 | -3.52 | 0.76794617 | 0.77531396 | 0.73213568 | 0 |
1736380200 | 0.76957781 | -0.010911 | -1.40 | 0.78138753 | 0.78864669 | 0.74254487 | 0 |
1736293800 | 0.78048851 | -0.071445 | -8.39 | 0.85263181 | 0.85526415 | 0.77614595 | 0 |
1736207400 | 0.85193385 | 0.01078359 | 1.28 | 0.77093211 | 0.86290465 | 0.76540396 | 0 |
1736121000 | 0.84115026 | -0.004084 | -0.48 | 0.84482953 | 0.84797263 | 0.83229413 | 0 |
1736034600 | 0.84523398 | 0.01208012 | 1.45 | 0.83355137 | 0.84808587 | 0.8261882 | 0 |
1735948200 | 0.83315386 | 0.03661476 | 4.60 | 0.79773163 | 0.83833534 | 0.79176437 | 0 |
1735861800 | 0.7965391 | 0.02212416 | 2.86 | 0.77093211 | 0.80674492 | 0.76540396 | 0 |
1735775400 | 0.77441494 | 0.00415074 | 0.54 | 0.77093211 | 0.77806648 | 0.76540396 | 0 |
1735689000 | 0.7702642 | -0.004701 | -0.61 | 0.77563289 | 0.79554533 | 0.76573214 | 0 |
1735602600 | 0.77496498 | -0.000398 | -0.05 | 0.71958871 | 0.79043086 | 0.70156213 | 0 |
1735516200 | 0.77536249 | -0.009291 | -1.18 | 0.78457685 | 0.78711674 | 0.76802937 | 0 |
1735429800 | 0.78465311 | 0.01613841 | 2.10 | 0.7694715 | 0.78694572 | 0.76816804 | 0 |
1735343400 | 0.7685147 | -0.001058 | -0.14 | 0.76985745 | 0.79283209 | 0.76384859 | 0 |
1735257000 | 0.76957318 | -0.037479 | -4.64 | 0.81032019 | 0.81136712 | 0.76327775 | 0 |
1735170600 | 0.80705229 | -0.000344 | -0.04 | 0.80582741 | 0.81828886 | 0.79551759 | 0 |
1735084200 | 0.80739665 | 0.01795263 | 2.27 | 0.78928918 | 0.81648158 | 0.77618062 | 0 |
1734997800 | 0.78944402 | 0.03300251 | 4.36 | 0.71958871 | 0.79800434 | 0.70156213 | 0 |
1734911400 | 0.75644151 | -0.014151 | -1.84 | 0.77400818 | 0.78402218 | 0.75056901 | 0 |
1734825000 | 0.77059238 | -0.03044 | -3.80 | 0.8028068 | 0.82117542 | 0.76102211 | 0 |
1734738600 | 0.80103188 | 0.00593722 | 0.75 | 0.78985078 | 0.80640056 | 0.72002782 | 0 |
1734652200 | 0.79509466 | -0.042866 | -5.12 | 0.83635011 | 0.85882093 | 0.77087664 | 0 |
1734565800 | 0.83796094 | -0.058709 | -6.55 | 0.89847248 | 0.90198304 | 0.83725606 | 0 |
1734479400 | 0.89666982 | -0.026989 | -2.92 | 0.91888642 | 0.93392475 | 0.88974807 | 0 |
1734393000 | 0.92365884 | 0.01010413 | 1.11 | 0.71958871 | 0.94870655 | 0.70156213 | 0 |
1734306600 | 0.91355471 | 0.02019208 | 2.26 | 0.89486023 | 0.91355471 | 0.88638773 | 0 |
1734220200 | 0.89336263 | -0.008553 | -0.95 | 0.90370943 | 0.91126673 | 0.88410899 | 0 |
1734133800 | 0.90191601 | 0.00569917 | 0.64 | 0.89830839 | 0.91603684 | 0.89113936 | 0 |
1734047400 | 0.89621684 | 0.01004866 | 1.13 | 0.88603182 | 0.92095717 | 0.87862937 | 0 |
1733961000 | 0.88616818 | 0.04966785 | 5.94 | 0.84035524 | 0.88994914 | 0.82385861 | 0 |
1733874600 | 0.83650033 | -0.020996 | -2.45 | 0.85473722 | 0.87260896 | 0.81322062 | 0 |
1733788200 | 0.85749667 | -0.065374 | -7.08 | 0.71958871 | 0.91069588 | 0.70156213 | 0 |
1733701800 | 0.92287076 | -0.003326 | -0.36 | 0.92526044 | 0.92745598 | 0.90942016 | 0 |
1733615400 | 0.92619643 | -0.002105 | -0.23 | 0.92537599 | 0.92991037 | 0.91970686 | 0 |
1733529000 | 0.92830184 | 0.05220775 | 5.96 | 0.87579134 | 0.94570212 | 0.87542388 | 0 |
1733442600 | 0.87609409 | -0.010021 | -1.13 | 0.8858816 | 0.91350849 | 0.86449468 | 0 |
1733356200 | 0.88611502 | 0.04904385 | 5.86 | 0.83677304 | 0.90049007 | 0.83677304 | 0 |
1733269800 | 0.83707117 | -0.004077 | -0.48 | 0.84057018 | 0.84825921 | 0.81358115 | 0 |
1733183400 | 0.84114795 | -0.01688 | -1.97 | 0.85734645 | 0.86876791 | 0.82596402 | 0 |
1733097000 | 0.85802823 | 0.00186737 | 0.22 | 0.85863373 | 0.86537521 | 0.84655824 | 0 |
1733010600 | 0.85616086 | 0.02531579 | 3.05 | 0.82890837 | 0.86291389 | 0.82649095 | 0 |
1732924200 | 0.83084507 | 0.0032471 | 0.39 | 0.82769504 | 0.8431771 | 0.81816637 | 0 |
1732837800 | 0.82759797 | -0.01958 | -2.31 | 0.84379185 | 0.84556215 | 0.81718647 | 0 |
1732751400 | 0.84717761 | 0.07846184 | 10.21 | 0.77050225 | 0.85130524 | 0.76301659 | 0 |
1732665000 | 0.76871577 | -0.020412 | -2.59 | 0.78878074 | 0.80003348 | 0.75210358 | 0 |
1732578600 | 0.7891274 | 0.01200385 | 1.54 | 0.71958871 | 0.81781277 | 0.70156213 | 0 |
1732492200 | 0.77712355 | -0.008824 | -1.12 | 0.78940936 | 0.79799047 | 0.76078176 | 0 |
1732405800 | 0.78594733 | 0.01767298 | 2.30 | 0.76976963 | 0.80876482 | 0.76796235 | 0 |
1732319400 | 0.76827435 | -0.011368 | -1.46 | 0.77718595 | 0.79256401 | 0.75571352 | 0 |
1732233000 | 0.77964265 | 0.06857034 | 9.64 | 0.71075107 | 0.78226112 | 0.70193422 | 0 |
1732146600 | 0.71107231 | -0.008456 | -1.18 | 0.71958871 | 0.73051559 | 0.70156213 | 0 |
1732060200 | 0.71952862 | -0.024181 | -3.25 | 0.74324976 | 0.74324976 | 0.710758 | 0 |
1731973800 | 0.74370966 | 0.03378828 | 4.76 | 0.78360156 | 0.79985091 | 0.70636922 | 0 |
1731887400 | 0.70992138 | -0.012926 | -1.79 | 0.72490655 | 0.73012964 | 0.70479767 | 0 |
1731801000 | 0.72284736 | 0.00746485 | 1.04 | 0.71318003 | 0.74373509 | 0.7105084 | 0 |
1731714600 | 0.71538251 | 0.00863196 | 1.22 | 0.71015711 | 0.72359385 | 0.69698384 | 0 |
1731628200 | 0.70675055 | -0.031623 | -4.28 | 0.73762685 | 0.74935337 | 0.70202898 | 0 |
1731541800 | 0.73837333 | -0.012891 | -1.72 | 0.74999354 | 0.77122562 | 0.72134053 | 0 |
1731455400 | 0.75126465 | -0.026282 | -3.38 | 0.77554738 | 0.79499297 | 0.74347624 | 0 |
1731369000 | 0.77754648 | 0.04103358 | 5.57 | 0.73566472 | 0.78203232 | 0.72099386 | 0 |
1731282600 | 0.7365129 | 0.01134057 | 1.56 | 0.7203768 | 0.75023852 | 0.71511211 | 0 |
1731196200 | 0.72517233 | 0.04125545 | 6.03 | 0.68440915 | 0.72964893 | 0.68429128 | 0 |
1731109800 | 0.68391688 | 0.01349682 | 2.01 | 0.6774874 | 0.68985872 | 0.66809741 | 0 |
1731023400 | 0.67042006 | 0.04107518 | 6.53 | 0.62686507 | 0.6746956 | 0.62507628 | 0 |
1730937000 | 0.62934488 | 0.06837158 | 12.19 | 0.56079072 | 0.63414966 | 0.56057117 | 0 |
1730850600 | 0.5609733 | 0.00807961 | 1.46 | 0.55648514 | 0.57270675 | 0.55045086 | 0 |
1730764200 | 0.55289369 | -0.015001 | -2.64 | 0.78360156 | 0.79985091 | 0.54615915 | 0 |
1730677800 | 0.56789504 | -0.006906 | -1.20 | 0.5764022 | 0.57646691 | 0.55719234 | 0 |
1730591400 | 0.57480061 | -0.005542 | -0.95 | 0.58119311 | 0.58282706 | 0.57228844 | 0 |