Fable Of The DragonTYRANT

US$ 0.85173

-0.004895

(

-0.57%

)

공식 링크

웹사이트

정보

순위 1766

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:45:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.174724

완전히 희석된 시가총액

US$ 8,517,305

창세기 날짜

03/02/2023

일 범위 0.846558-0.861761

52주 범위 0.087863-0.862914

순환 공급량 10,000,000 / 10,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00023111	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	TYRANT/ETH	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	ETH	1	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.78940936	0.06232112	7.89465176851	0.70156213	0.86291389	0	CX
4	0.5764022	0.27532828	47.766694853	0.54615915	0.86291389	0	CX
12	0.52442325	0.32730723	62.4127992037	0.51853688	0.86291389	0	CX
26	0.21335111	0.63837937	299.21539663	0.19069892	0.86291389	2.05E-6	CX
52	0.08808153	0.76364895	866.979660776	0.08786253	0.86291389	0.00571051	CX
156	0	0	0	0	0.86291389	0.00461988	CX
260	0	0	0	0	0.86291389	0.00461988	CX

$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.85616086	0.02531579	3.05	0.82890837	0.86291389	0.82649095
1732924200	0.83084507	0.0032471	0.39	0.82769504	0.8431771	0.81816637
1732837800	0.82759797	-0.01958	-2.31	0.84379185	0.84556215	0.81718647
1732751400	0.84717761	0.07846184	10.21	0.77050225	0.85130524	0.76301659
1732665000	0.76871577	-0.020412	-2.59	0.78878074	0.80003348	0.75210358
1732578600	0.7891274	0.01200385	1.54	0.71958871	0.81781277	0.70156213
1732492200	0.77712355	-0.008824	-1.12	0.78940936	0.79799047	0.76078176
1732405800	0.78594733	0.01767298	2.30	0.76976963	0.80876482	0.76796235
1732319400	0.76827435	-0.011368	-1.46	0.77718595	0.79256401	0.75571352
1732233000	0.77964265	0.06857034	9.64	0.71075107	0.78226112	0.70193422
1732146600	0.71107231	-0.008456	-1.18	0.71958871	0.73051559	0.70156213
1732060200	0.71952862	-0.024181	-3.25	0.74324976	0.74324976	0.710758
1731973800	0.74370966	0.03378828	4.76	0.78360156	0.79985091	0.70636922
1731887400	0.70992138	-0.012926	-1.79	0.72490655	0.73012964	0.70479767
1731801000	0.72284736	0.00746485	1.04	0.71318003	0.74373509	0.7105084
1731714600	0.71538251	0.00863196	1.22	0.71015711	0.72359385	0.69698384
1731628200	0.70675055	-0.031623	-4.28	0.73762685	0.74935337	0.70202898
1731541800	0.73837333	-0.012891	-1.72	0.74999354	0.77122562	0.72134053
1731455400	0.75126465	-0.026282	-3.38	0.77554738	0.79499297	0.74347624
1731369000	0.77754648	0.04103358	5.57	0.73566472	0.78203232	0.72099386
1731282600	0.7365129	0.01134057	1.56	0.7203768	0.75023852	0.71511211
1731196200	0.72517233	0.04125545	6.03	0.68440915	0.72964893	0.68429128
1731109800	0.68391688	0.01349682	2.01	0.6774874	0.68985872	0.66809741
1731023400	0.67042006	0.04107518	6.53	0.62686507	0.6746956	0.62507628
1730937000	0.62934488	0.06837158	12.19	0.56079072	0.63414966	0.56057117
1730850600	0.5609733	0.00807961	1.46	0.55648514	0.57270675	0.55045086
1730764200	0.55289369	-0.015001	-2.64	0.78360156	0.79985091	0.54615915
1730677800	0.56789504	-0.006906	-1.20	0.5764022	0.57646691	0.55719234
1730591400	0.57480061	-0.005542	-0.95	0.58119311	0.58282706	0.57228844
1730505000	0.58034263	-0.001509	-0.26	0.58273924	0.59747943	0.57156045
1730418600	0.58185178	-0.032919	-5.35	0.61466015	0.61641196	0.57915703
1730332200	0.61477108	0.00581472	0.95	0.60886622	0.62808533	0.60221488
1730245800	0.60895636	0.01609682	2.72	0.59268621	0.61950422	0.59186808
1730159400	0.59285954	0.01368402	2.36	0.78360156	0.79985091	0.57502941
1730073000	0.57917552	0.00612904	1.07	0.57235778	0.58303506	0.56919619
1729986600	0.57304648	0.01523246	2.73	0.56319658	0.57798531	0.56129916
1729900200	0.55781402	-0.027246	-4.66	0.5860418	0.59117244	0.55242223
1729813800	0.58505958	0.00221865	0.38	0.58225391	0.59100604	0.57985036
1729727400	0.58284093	-0.023391	-3.86	0.60551744	0.60608828	0.56831335
1729641000	0.60623157	-0.009996	-1.62	0.61705445	0.61705445	0.60246217
1729554600	0.61622708	-0.017197	-2.71	0.63510414	0.63899141	0.61414478
1729468200	0.63342397	0.02131065	3.48	0.61259403	0.63633365	0.6093192
1729381800	0.61211332	0.00140977	0.23	0.61043315	0.61525179	0.60847103
1729295400	0.61070355	0.00917738	1.53	0.78360156	0.79985091	0.60302376
1729209000	0.60152617	-0.001724	-0.29	0.78360156	0.79985091	0.60016493
1729122600	0.60325025	0.00287732	0.48	0.60232119	0.61104559	0.59917116
1729036200	0.60037293	-0.007058	-1.16	0.60761823	0.61992715	0.58863485
1728949800	0.60743103	0.03707467	6.50	0.78360156	0.79985091	0.58145196
1728863400	0.57035636	-0.002008	-0.35	0.572924	0.57368666	0.56320351
1728777000	0.57236471	0.00986146	1.75	0.56366573	0.57497625	0.56290076
1728690600	0.56250325	0.01181666	2.15	0.55059877	0.57086943	0.55011344
1728604200	0.55068659	0.00334647	0.61	0.54801958	0.55751127	0.53859492
1728517800	0.54734012	-0.016799	-2.98	0.56337222	0.57027779	0.54388271
1728431400	0.56413951	0.00314541	0.56	0.56139854	0.56856988	0.55610381
1728345000	0.5609941	-0.002833	-0.50	0.78360156	0.79985091	0.5564759
1728258600	0.56382751	0.00564371	1.01	0.55707678	0.56721327	0.5564759
1728172200	0.5581838	0.0001664	0.03	0.55927926	0.5609733	0.55247769
1728085800	0.5580174	0.01484882	2.73	0.54354067	0.56384831	0.54088522
1727999400	0.54316858	-0.002521	-0.46	0.78360156	0.79985091	0.53475156
1727913000	0.54568999	-0.020872	-3.68	0.56628652	0.57735206	0.54450671
1727826600	0.56656154	-0.033039	-5.51	0.60156084	0.61393909	0.5607445
1727740200	0.59960102	-0.013666	-2.23	0.6145238	0.61480575	0.59516833
1727653800	0.61326656	-0.005114	-0.83	0.61846422	0.62010741	0.60928453
1727567400	0.61838102	-0.005066	-0.81	0.6238098	0.62512481	0.61335438
1727481000	0.62344695	0.01573628	2.59	0.60759974	0.63035945	0.60469931
1727394600	0.60771067	0.01253771	2.11	0.59686468	0.61590815	0.59150986
1727308200	0.59517296	-0.018463	-3.01	0.61269109	0.61582495	0.59146364
1727221800	0.61363633	0.00145599	0.24	0.61201856	0.61725783	0.59989453
1727135400	0.61218034	0.0154081	2.58	0.78360156	0.79985091	0.60854036
1727049000	0.59677224	-0.008526	-1.41	0.6045514	0.60587797	0.58432927
1726962600	0.60529788	0.01496899	2.54	0.59151911	0.60580402	0.5851266
1726876200	0.59032889	0.0201759	3.54	0.5697601	0.5942462	0.56398928
1726789800	0.57015299	0.02593748	4.77	0.55053406	0.57523741	0.54926527
1726703400	0.54421551	0.00393349	0.73	0.54079277	0.5454196	0.52683604
1726617000	0.54028202	0.00843783	1.59	0.53045522	0.55256089	0.52323535
1726530600	0.53184419	-0.003864	-0.72	0.53642942	0.53928362	0.52144193
1726444200	0.53570835	-0.022928	-4.10	0.55878469	0.56140778	0.53368152
1726357800	0.55863678	-0.005875	-1.04	0.5643475	0.5643475	0.55303005
1726271400	0.56451159	0.01825307	3.34	0.54564146	0.56915921	0.54031438
1726185000	0.54625852	0.00467766	0.86	0.54082282	0.55156943	0.5356552
1726098600	0.54158086	-0.010423	-1.89	0.55119735	0.55123663	0.52726128
1726012200	0.55200392	0.00602966	1.10	0.54462689	0.55416018	0.53666515
1725925800	0.54597426	0.01409309	2.65	0.78360156	0.79985091	0.52573133
1725839400	0.53188117	0.00736085	1.40	0.52442325	0.5380287	0.51853688
1725753000	0.52452032	0.01088297	2.12	0.51503325	0.53366765	0.51366739
1725666600	0.51363735	-0.033756	-6.17	0.54779772	0.5560183	0.498428
1725580200	0.54739327	-0.017638	-3.12	0.56608776	0.56987103	0.54304378
1725493800	0.56503159	-0.000712	-0.13	0.55918682	0.57500861	0.53465449
1725407400	0.56574341	-0.020553	-3.51	0.58621282	0.58937209	0.56321969
1725321000	0.58629602	0.02455081	4.37	0.78360156	0.79985091	0.56261418
1725234600	0.56174521	-0.018706	-3.22	0.58039116	0.58128556	0.55617314
1725148200	0.58045125	-0.003557	-0.61	0.58359203	0.58512429	0.57617109