Trust WalletTWT

US$ 1.03

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 120

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1.06

교환

CXIO

매도

US$ 1.65

마지막 거래 시간

21:13:55

볼륨(24시간)

$ 8,697,294

마지막 거래 규모

0.405534

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.910

완전히 희석된 시가총액

US$ 1,030,000,000

창세기 날짜

28/02/2020

일 범위 1.03-1.03

52주 범위 1.03-1.64

순환 공급량 416,649,900 / 1,000,000,000

41.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04	Binance	2882536	/cdn/crypto/logos/exchanges/BINA.png	$ 3,052,853.93	1732444961	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	88.4759215467	최근에
1.05	Kucoin	159777.9295	/cdn/crypto/logos/exchanges/KUCN.png	$ 168,887.67	1732444563	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	2	https://trade.kucoin.com/TWT-USDT	4.90418837972	7 분s 전
1.06	DigiFinex	86890	/cdn/crypto/logos/exchanges/DGFX.png	$ 91,979.70	1732444349	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	2.6669824152	10 분s 전
1.05	LBank	69376	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,272.21	1732444959	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	4	https://www.lbank.info/exchange/twt/usdt	2.12941157828	최근에
1.06	Gate.io	26592.05	/cdn/crypto/logos/exchanges/GATE.png	$ 28,147.85	1732443715	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	5	https://gate.io/trade/TWT_USDT	0.81621049297	21 분s 전
1.07E-5	Binance	16390	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.176736	1732444961	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	6	https://www.binance.com/en/trade/TWT_BTC	0.503071029867	최근에
1.05	LATOKEN	9938	/cdn/crypto/logos/exchanges/LATK.png	$ 10,529.08	1732444623	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	7	https://exchange.latoken.com/exchange/TWT-USDT	0.305034770886	6 분s 전
1.069E-5	LATOKEN	4934.498	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.053241	1732444933	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	8	https://exchange.latoken.com/exchange/TWT-BTC	0.151458388697	최근에
1.08E-5	Kucoin	1554.758	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016883	1732444564	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	9	https://trade.kucoin.com/TWT-BTC	0.047721397697	7 분s 전
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732444700	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	10	https://hitbtc.com/TWT-to-BTC	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	11	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732434610	TWT/USD	https://cex.io/twt-usd	USD	12	https://cex.io/twt-usd	0	3 시간s 전
0.0002863	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732443716	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	13	https://gate.io/trade/TWT_ETH	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.03	0	0	1.03	1.03	0	CX
4	1.2	-0.17	-14.1666666667	1.03	1.2	32.14285714	CX
12	1.2	-0.17	-14.1666666667	1.03	1.2	10.58823529	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.86486486	CX
52	1.17	-0.14	-11.9658119658	1.03	1.64	3.73730825	CX
156	1.16	-0.13	-11.2068965517	0.083	3.27	633.10183718	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	585862.798914	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0
1729554600	1.2	0	0.00	0	0	0	0
1729468200	1.2	0	0.00	1.2	1.2	1.2	0
1729381800	1.2	0	0.00	1.2	1.2	1.2	0
1729295400	1.2	0	0.00	0	0	0	0
1729209000	1.2	0	0.00	0	0	0	0
1729122600	1.2	0	0.00	1.2	1.2	1.2	0
1729036200	1.2	0	0.00	1.2	1.2	1.2	0
1728949800	1.2	0	0.00	1.2	1.2	1.2	0
1728863400	1.2	0	0.00	1.2	1.2	1.2	0
1728777000	1.2	0	0.00	1.2	1.2	1.2	0
1728690600	1.2	0	0.00	1.2	1.2	1.2	0
1728604200	1.2	0	0.00	1.2	1.2	1.2	0
1728517800	1.2	0	0.00	1.2	1.2	1.2	0
1728431400	1.2	0	0.00	1.2	1.2	1.2	0
1728345000	1.2	0	0.00	0	0	0	0
1728258600	1.2	0	0.00	1.2	1.2	1.2	0
1728172200	1.2	0	0.00	1.2	1.2	1.2	0
1728085800	1.2	0	0.00	1.2	1.2	1.2	0
1727999400	1.2	0	0.00	0	0	0	0
1727913000	1.2	0	0.00	1.2	1.2	1.2	0
1727826600	1.2	0	0.00	1.2	1.2	1.2	0
1727740200	1.2	0	0.00	1.2	1.2	1.2	0
1727653800	1.2	0	0.00	1.2	1.2	1.2	0
1727567400	1.2	0	0.00	1.2	1.2	1.2	0
1727481000	1.2	0	0.00	1.2	1.2	1.2	0
1727394600	1.2	0	0.00	1.2	1.2	1.2	0
1727308200	1.2	0	0.00	1.2	1.2	1.2	0
1727221800	1.2	0	0.00	1.2	1.2	1.2	0
1727135400	1.2	0	0.00	1.2	1.2	1.2	0
1727049000	1.2	0	0.00	1.2	1.2	1.2	0
1726962600	1.2	0	0.00	1.2	1.2	1.2	0
1726876200	1.2	0	0.00	1.2	1.2	1.2	0
1726789800	1.2	0	0.00	1.2	1.2	1.2	0
1726703400	1.2	0	0.00	1.2	1.2	1.2	0
1726617000	1.2	0	0.00	1.2	1.2	1.2	0
1726530600	1.2	0	0.00	1.2	1.2	1.2	0
1726444200	1.2	0	0.00	1.2	1.2	1.2	0
1726357800	1.2	0	0.00	1.2	1.2	1.2	0
1726271400	1.2	0	0.00	1.2	1.2	1.2	0
1726185000	1.2	0	0.00	1.2	1.2	1.2	0
1726098600	1.2	0	0.00	1.2	1.2	1.2	0
1726012200	1.2	0	0.00	1.2	1.2	1.2	0
1725925800	1.2	0	0.00	0	0	0	0
1725839400	1.2	0	0.00	1.2	1.2	1.2	0
1725753000	1.2	0	0.00	1.2	1.2	1.2	0
1725666600	1.2	0	0.00	1.2	1.2	1.2	0
1725580200	1.2	0	0.00	1.2	1.2	1.2	0
1725493800	1.2	0	0.00	1.2	1.2	1.2	0
1725407400	1.2	0	0.00	1.2	1.2	1.2	0
1725321000	1.2	0	0.00	0	0	0	0
1725234600	1.2	0	0.00	1.2	1.2	1.2	0
1725148200	1.2	0	0.00	1.2	1.2	1.2	0
1725061800	1.2	0	0.00	1.2	1.2	1.2	0
1724975400	1.2	0	0.00	1.2	1.2	1.2	0
1724889000	1.2	0	0.00	1.2	1.2	1.2	0
1724802600	1.2	0	0.00	1.2	1.2	1.2	0
1724716200	1.2	0	0.00	0	0	0	0
1724629800	1.2	0	0.00	1.2	1.2	1.2	0
1724543400	1.2	0	0.00	1.2	1.2	1.2	0