Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | TURN/ETH | https://exchange.latoken.com/exchange/TURN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/TURN-ETH | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00925698 | -0.00115738 | -12.5027816847 | 0.00841074 | 0.01065699 | 684006.061429 | CX |
| 4 | 0.01113124 | -0.00303164 | -27.2354203126 | 0.00841074 | 0.03677818 | 427503.59 | CX |
| 12 | 0.02516806 | -0.01706846 | -67.8179406756 | 0.00841074 | 0.0554996 | 427503.486429 | CX |
| 26 | 0.01732302 | -0.00922342 | -53.243718474 | 0.00841074 | 0.0554996 | 355156.717912 | CX |
| 52 | 0.02529917 | -0.01719957 | -67.9847204474 | 0.00841074 | 0.0554996 | 353215.955492 | CX |
| 156 | 0.01707454 | -0.00897494 | -52.5632901384 | 0.00688084 | 0.0554996 | 564431.523103 | CX |
| 260 | 0.01707454 | -0.00897494 | -52.5632901384 | 0.00688084 | 0.0554996 | 564431.523103 | CX |
TURN에 대해
BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.
TURN 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00877576 | 0.00022748 | 2.66 | 0.00854772 | 0.00892344 | 0.00842456 | 0 |
| 1741391400 | 0.00854828 | -0.000662 | -7.19 | 0.00905262 | 0.00943618 | 0.0084578 | 2394023 |
| 1741305000 | 0.00921033 | -0.000189 | -2.01 | 0.00936875 | 0.00969659 | 0.00911223 | 0 |
| 1741218600 | 0.00939981 | 0.00032671 | 3.60 | 0.00905262 | 0.00948412 | 0.00900861 | 0 |
| 1741132200 | 0.0090731 | 6.7E-5 | 0.74 | 0.00895991 | 0.00927847 | 0.00841074 | 0 |
| 1741045800 | 0.00900652 | -0.00151 | -14.36 | 0.01051692 | 0.01054914 | 0.00877093 | 2394019 |
| 1740959400 | 0.01051675 | 0.00128539 | 13.92 | 0.00925698 | 0.01065699 | 0.00910274 | 0 |
| 1740873000 | 0.00923136 | -0.000107 | -1.15 | 0.0093275 | 0.00952295 | 0.00896785 | 0 |
| 1740786600 | 0.0093387 | -0.000286 | -2.97 | 0.00964096 | 0.00965249 | 0.00869172 | 0 |
| 1740700200 | 0.00962436 | -0.000112 | -1.15 | 0.00978759 | 0.00993836 | 0.00935128 | 0 |
| 1740613800 | 0.00973668 | -0.000704 | -6.74 | 0.01042412 | 0.01045693 | 0.00946034 | 0 |
| 1740527400 | 0.01044076 | -7.6E-5 | -0.72 | 0.01051692 | 0.01056846 | 0.00980753 | 0 |
| 1740441000 | 0.01051704 | -0.001267 | -10.75 | 0.01103357 | 0.03677818 | 0.01043725 | 2394019 |
| 1740354600 | 0.01178358 | 0.00022087 | 1.91 | 0.01155623 | 0.01187011 | 0.01148066 | 0 |
| 1740268200 | 0.01156271 | 0.00041438 | 3.72 | 0.01115067 | 0.0116831 | 0.01112662 | 0 |
| 1740181800 | 0.01114833 | -0.000341 | -2.97 | 0.01147435 | 0.01190751 | 0.01097009 | 0 |
| 1740095400 | 0.01148952 | 0.0001143 | 1.00 | 0.01138087 | 0.01159678 | 0.01135142 | 0 |
| 1740009000 | 0.01137522 | 0.00020787 | 1.86 | 0.01118713 | 0.01146228 | 0.01112972 | 0 |
| 1739922600 | 0.01116735 | -0.000316 | -2.75 | 0.01149396 | 0.01152317 | 0.01092303 | 0 |
| 1739836200 | 0.01148294 | 0.00033553 | 3.01 | 0.01103357 | 0.01193043 | 0.01089415 | 2394019 |
| 1739749800 | 0.01114741 | -0.000126 | -1.12 | 0.01128731 | 0.01141984 | 0.01113081 | 0 |
| 1739663400 | 0.01127327 | -0.000203 | -1.77 | 0.01147683 | 0.01153177 | 0.01121788 | 0 |
| 1739577000 | 0.0114765 | 0.00015508 | 1.37 | 0.01130683 | 0.01179404 | 0.01127354 | 0 |
| 1739490600 | 0.01132142 | -0.000248 | -2.14 | 0.01156959 | 0.01165783 | 0.01105497 | 0 |
| 1739404200 | 0.01156955 | 0.00055205 | 5.01 | 0.01103357 | 0.01180711 | 0.010826 | 0 |
| 1739317800 | 0.0110175 | -0.00023 | -2.04 | 0.01127104 | 0.01152298 | 0.01093086 | 0 |
| 1739231400 | 0.01124706 | 0.00011925 | 1.07 | 0.01180089 | 0.01207948 | 0.01112591 | 2394019 |
| 1739145000 | 0.01112781 | -2.8E-5 | -0.25 | 0.01113124 | 0.01134367 | 0.01073891 | 0 |
| 1739058600 | 0.01115607 | 5.3E-5 | 0.48 | 0.01109567 | 0.01126258 | 0.0109554 | 0 |
| 1738972200 | 0.01110328 | -0.000228 | -2.01 | 0.01140306 | 0.01183659 | 0.01086289 | 0 |
| 1738885800 | 0.01133128 | -0.000458 | -3.89 | 0.01180089 | 0.01207948 | 0.01128102 | 0 |
| 1738799400 | 0.01178892 | 0.00027897 | 2.42 | 0.01154062 | 0.01194048 | 0.01148017 | 0 |
| 1738713000 | 0.01150995 | -0.00068 | -5.58 | 0.01219703 | 0.01222618 | 0.01115366 | 0 |
| 1738626600 | 0.01219039 | 0.00015566 | 1.29 | 0.01207487 | 0.03368791 | 0.01072694 | 2394019 |
| 1738540200 | 0.01203473 | -0.001192 | -9.01 | 0.01320597 | 0.01336878 | 0.01166765 | 0 |
| 1738453800 | 0.01322687 | -0.000682 | -4.90 | 0.01396229 | 0.01407663 | 0.01312843 | 0 |
| 1738367400 | 0.0139087 | 0.00014995 | 1.09 | 0.01375845 | 0.01453707 | 0.01359733 | 0 |
| 1738281000 | 0.01375875 | 0.00056818 | 4.31 | 0.01315597 | 0.01388662 | 0.01308296 | 0 |
| 1738194600 | 0.01319057 | 0.00019999 | 1.54 | 0.01307264 | 0.01339636 | 0.01294963 | 0 |
| 1738108200 | 0.01299058 | -0.000406 | -3.03 | 0.01353633 | 0.01362461 | 0.01286651 | 0 |
| 1738021800 | 0.013397 | -0.000295 | -2.15 | 0.01394681 | 0.04497292 | 0.01284215 | 2394019 |
| 1737935400 | 0.01369246 | -0.000364 | -2.59 | 0.01401661 | 0.01421106 | 0.01369246 | 0 |
| 1737849000 | 0.01405637 | 4.7E-5 | 0.34 | 0.01400286 | 0.01416745 | 0.01384732 | 0 |
| 1737762600 | 0.01400971 | -7.9E-5 | -0.56 | 0.01412012 | 0.01445073 | 0.01386145 | 0 |
| 1737676200 | 0.01408822 | 0.00036319 | 2.65 | 0.01372076 | 0.01414913 | 0.01350072 | 0 |
| 1737589800 | 0.01372503 | -0.000326 | -2.32 | 0.01409702 | 0.01423454 | 0.01366641 | 0 |
| 1737503400 | 0.01405096 | 0.00025994 | 1.88 | 0.01382342 | 0.01422895 | 0.01355918 | 0 |
| 1737417000 | 0.01379102 | 0.00015372 | 1.13 | 0.01394681 | 0.01451016 | 0.01323719 | 2394019 |
| 1737330600 | 0.0136373 | -0.000368 | -2.63 | 0.01394681 | 0.01456465 | 0.01323719 | 0 |
| 1737244200 | 0.01400485 | -0.000716 | -4.86 | 0.01470542 | 0.01478406 | 0.01367364 | 0 |
| 1737157800 | 0.01472111 | 0.00075501 | 5.41 | 0.01398721 | 0.01491307 | 0.01398721 | 0 |
| 1737071400 | 0.0139661 | -0.000588 | -4.04 | 0.0145726 | 0.01461448 | 0.01381962 | 0 |
| 1736985000 | 0.01455445 | 0.0009108 | 6.68 | 0.01363003 | 0.01469658 | 0.0134783 | 0 |
| 1736898600 | 0.01364365 | 0.00037487 | 2.83 | 0.01329053 | 0.01378852 | 0.01326098 | 0 |
| 1736812200 | 0.01326878 | -0.007937 | -37.43 | 0.02122997 | 0.02151136 | 0.01255281 | 2394019 |
| 1736725800 | 0.02120625 | -0.000165 | -0.77 | 0.0213341 | 0.02142712 | 0.02097446 | 0 |
| 1736639400 | 0.02137161 | 9.9E-5 | 0.47 | 0.02122997 | 0.02155998 | 0.02094768 | 0 |
| 1736553000 | 0.02127294 | 0.00039 | 1.87 | 0.02181478 | 0.02237482 | 0.02080045 | 2394019 |
| 1736466600 | 0.02088294 | -0.000762 | -3.52 | 0.02159859 | 0.02180581 | 0.02059141 | 0 |
| 1736380200 | 0.02164448 | -0.000307 | -1.40 | 0.02197663 | 0.02218079 | 0.02088417 | 0 |
| 1736293800 | 0.02195134 | -0.002009 | -8.38 | 0.02398038 | 0.02405442 | 0.02182921 | 0 |
| 1736207400 | 0.02396075 | 0.00030329 | 1.28 | 0.02181478 | 0.02426931 | 0.02153632 | 2394019 |
| 1736121000 | 0.02365746 | -0.000115 | -0.48 | 0.02376094 | 0.02384934 | 0.02340838 | 0 |
| 1736034600 | 0.02377232 | 0.00033976 | 1.45 | 0.02344374 | 0.02385253 | 0.02323665 | 0 |
| 1735948200 | 0.02343256 | 0.00102979 | 4.60 | 0.02243631 | 0.02357829 | 0.02226848 | 0 |
| 1735861800 | 0.02240277 | 0.00062225 | 2.86 | 0.02181478 | 0.02268981 | 0.02153632 | 2394019 |
| 1735775400 | 0.02178052 | 0.00011674 | 0.54 | 0.02168257 | 0.02188322 | 0.02152709 | 0 |
| 1735689000 | 0.02166378 | -0.000132 | -0.61 | 0.02181478 | 0.02237482 | 0.02153632 | 0 |
| 1735602600 | 0.02179599 | -1.1E-5 | -0.05 | 0.02165234 | 0.02229851 | 0.02145136 | 2394019 |
| 1735516200 | 0.02180717 | -0.000261 | -1.18 | 0.02206633 | 0.02213776 | 0.02160093 | 0 |
| 1735429800 | 0.02206847 | 0.00045389 | 2.10 | 0.02164149 | 0.02213295 | 0.02160483 | 0 |
| 1735343400 | 0.02161458 | -3.0E-5 | -0.14 | 0.02165234 | 0.02229851 | 0.02148334 | 0 |
| 1735257000 | 0.02164435 | -0.001054 | -4.64 | 0.02279036 | 0.02281981 | 0.02146729 | 0 |
| 1735170600 | 0.02269845 | -1.0E-5 | -0.04 | 0.022664 | 0.02301448 | 0.02237404 | 0 |
| 1735084200 | 0.02270814 | 0.00050492 | 2.27 | 0.02219886 | 0.02296365 | 0.02183018 | 0 |
| 1734997800 | 0.02220322 | 0.0009282 | 4.36 | 0.02176908 | 0.02244398 | 0.02124973 | 2394019 |
| 1734911400 | 0.02127502 | -0.000398 | -1.84 | 0.02176908 | 0.02205073 | 0.02110985 | 0 |
| 1734825000 | 0.02167301 | -0.000856 | -3.80 | 0.02257905 | 0.02309567 | 0.02140385 | 0 |
| 1734738600 | 0.02252913 | 0.00016699 | 0.75 | 0.02221466 | 0.02268012 | 0.02025088 | 0 |
| 1734652200 | 0.02236214 | -0.001206 | -5.12 | 0.02352246 | 0.02415445 | 0.02168101 | 0 |
| 1734565800 | 0.02356776 | -0.001651 | -6.55 | 0.02526966 | 0.02536839 | 0.02354794 | 0 |
| 1734479400 | 0.02521896 | -0.028815 | -53.33 | 0.0258438 | 0.02626676 | 0.02502428 | 0 |
| 1734393000 | 0.0540343 | 0.02834045 | 110.30 | 0.02491976 | 0.0554996 | 0.02471157 | 2394019 |
| 1734306600 | 0.02569385 | 0.00056791 | 2.26 | 0.02516806 | 0.02569385 | 0.02492977 | 0 |
| 1734220200 | 0.02512594 | -0.000241 | -0.95 | 0.02541695 | 0.0256295 | 0.02486568 | 0 |
| 1734133800 | 0.02536651 | 0.00016029 | 0.64 | 0.02526504 | 0.02576366 | 0.02506341 | 0 |
| 1734047400 | 0.02520622 | 0.00028262 | 1.13 | 0.02491976 | 0.02590204 | 0.02471157 | 0 |
| 1733961000 | 0.0249236 | 0.00139692 | 5.94 | 0.0236351 | 0.02502994 | 0.02317113 | 0 |
| 1733874600 | 0.02352668 | -0.000591 | -2.45 | 0.0240396 | 0.02454224 | 0.02287194 | 0 |
| 1733788200 | 0.02411721 | -0.001839 | -7.09 | 0.02491554 | 0.02569255 | 0.02312453 | 2394019 |
| 1733701800 | 0.02595586 | -9.4E-5 | -0.36 | 0.02602307 | 0.02608482 | 0.02557756 | 0 |
| 1733615400 | 0.0260494 | -5.9E-5 | -0.23 | 0.02602632 | 0.02615385 | 0.02586688 | 0 |
