TudaTokenTUDA

US$ 0.061934

-0.000456

(

-0.73%

)

공식 링크

웹사이트

소스 코드

정보

순위 1438

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.061934

교환

매도

US$ 0.144191

마지막 거래 시간

00:44:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000622

완전히 희석된 시가총액

US$ 37,160,538

창세기 날짜

03/08/2018

일 범위 0.061717-0.06239

52주 범위 0.019499-0.111658

순환 공급량 600,000,000 / 600,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	TUDA/BTC	https://www.lbank.info/exchange/tuda/btc	BTC	1	https://www.lbank.info/exchange/tuda/btc	0	8 시간s 전
3.313E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	TUDA/ETH	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	ETH	2	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06328651	-0.00135228	-2.1367586868	0.04344588	0.06334754	0	CX
4	0.04451646	0.01741777	39.12658374	0.04276546	0.06384358	0	CX
12	0.03455105	0.02738318	79.254262895	0.03432771	0.06384358	0	CX
26	0.04325336	0.01868087	43.1894077131	0.03179008	0.06384358	0	CX
52	0.02421002	0.03772421	155.820647814	0.01949883	0.1116577	0	CX
156	0.03700533	0.0249289	67.3657011031	0.00015509	0.1116577	4965.44235358	CX
260	0.00100879	0.06092544	6039.45717146	0.00015509	0.1116577	243990.276921	CX

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	0.0623318	0.0011137	1.82	0.06122072	0.06315786	0.06108624
1732837800	0.0612181	-0.00024	-0.39	0.06150426	0.06186509	0.0606104
1732751400	0.06145831	0.00261014	4.44	0.05874049	0.06231039	0.05873018
1732665000	0.05884817	-0.000576	-0.97	0.05957475	0.06079518	0.05805585
1732578600	0.059424	-0.00311	-4.97	0.0438553	0.06327837	0.04344588
1732492200	0.0625339	-2.1E-5	-0.03	0.06261621	0.06313597	0.06130705
1732405800	0.06255498	-0.000817	-1.29	0.06328651	0.06334754	0.0622531
1732319400	0.06337239	0.00029893	0.47	0.06304863	0.06384358	0.06222977
1732233000	0.06307346	0.0027955	4.64	0.06035659	0.0633504	0.06025868
1732146600	0.06027796	0.00121925	2.06	0.05909828	0.06076202	0.05865582
1732060200	0.05905871	0.00112366	1.94	0.05794925	0.06019086	0.05787552
1731973800	0.05793505	0.00045012	0.78	0.0438553	0.05928843	0.04344588
1731887400	0.05748493	-0.0004	-0.69	0.05797246	0.05848778	0.05681467
1731801000	0.05788485	-0.000437	-0.75	0.05822982	0.05871224	0.05772585
1731714600	0.0583214	0.00244264	4.37	0.0561064	0.05880187	0.05578632
1731628200	0.05587876	-0.002007	-3.47	0.05787514	0.05873968	0.05549476
1731541800	0.05788568	0.00158232	2.81	0.05643898	0.05980638	0.05524583
1731455400	0.05630336	-0.000475	-0.84	0.05662646	0.05758689	0.05458286
1731369000	0.05677861	0.00533504	10.37	0.05151095	0.05734984	0.05139153
1731282600	0.05144357	0.00228448	4.65	0.04913753	0.052128	0.04901031
1731196200	0.04915909	0.00017684	0.36	0.04898448	0.04924204	0.04849996
1731109800	0.04898225	0.00029428	0.60	0.048608	0.04946467	0.04843682
1731023400	0.04868797	0.00026621	0.55	0.04841179	0.04924593	0.04768446
1730937000	0.04842176	0.00395343	8.89	0.04449993	0.04894232	0.04447752
1730850600	0.04446833	0.00116649	2.69	0.04340405	0.04507955	0.04319535
1730764200	0.04330184	-0.000772	-1.75	0.0438553	0.04429043	0.04276546
1730677800	0.04407348	-0.000232	-0.52	0.04435788	0.04435788	0.04319072
1730591400	0.04430597	-0.000145	-0.33	0.04451646	0.0447095	0.04422273
1730505000	0.04445143	-0.000553	-1.23	0.04493297	0.04578416	0.04405205
1730418600	0.0450041	-0.001332	-2.87	0.04627927	0.04649625	0.04457773
1730332200	0.04633621	-0.000142	-0.31	0.04653728	0.04666085	0.04572432
1730245800	0.04647799	0.00175426	3.92	0.04464202	0.04707444	0.04462231
1730159400	0.04472373	0.00123653	2.84	0.0438553	0.0449246	0.04344588
1730073000	0.0434872	0.00058159	1.36	0.04288	0.04366119	0.04278744
1729986600	0.04290561	0.00046922	1.11	0.04264371	0.04307208	0.04247291
1729900200	0.04243639	-0.00114	-2.62	0.04365737	0.0439861	0.04194883
1729813800	0.04357656	0.00090732	2.13	0.04265113	0.04399554	0.04257247
1729727400	0.04266924	-0.000431	-1.00	0.04308861	0.04309181	0.04173484
1729641000	0.04309995	-9.2E-5	-0.21	0.04309679	0.04335118	0.04260984
1729554600	0.04319223	-0.00097	-2.20	0.0441434	0.04442984	0.04277631
1729468200	0.0441618	0.0004217	0.96	0.04376268	0.04435403	0.04357542
1729381800	0.0437401	-5.5E-5	-0.13	0.04381632	0.04391485	0.04354401
1729295400	0.04379483	0.00071456	1.66	0.0438553	0.04415015	0.04322023
1729209000	0.04308027	-0.000216	-0.50	0.0438553	0.0439776	0.04283136
1729122600	0.04329649	0.00055643	1.30	0.04283648	0.04375019	0.04274502
1729036200	0.04274006	0.0004271	1.01	0.04227642	0.04338938	0.04151214
1728949800	0.04231296	0.00214229	5.33	0.0438553	0.0439776	0.04093036
1728863400	0.04017067	-0.000247	-0.61	0.04048557	0.04049071	0.03970464
1728777000	0.04041792	0.0004495	1.12	0.0400212	0.04061198	0.03998213
1728690600	0.03996842	0.00144406	3.75	0.0385625	0.04058268	0.03845726
1728604200	0.03852436	-0.000271	-0.70	0.03876245	0.03918306	0.03768992
1728517800	0.03879555	-0.00101	-2.54	0.03977531	0.04000174	0.03860919
1728431400	0.03980556	-0.000148	-0.37	0.03987049	0.04043837	0.03959558
1728345000	0.03995382	-0.00027	-0.67	0.0438553	0.0439776	0.0398128
1728258600	0.04022354	0.000507	1.28	0.03969173	0.04026106	0.03957462
1728172200	0.03971654	2.2E-5	0.06	0.03979436	0.03991521	0.03949607
1728085800	0.03969461	0.00080496	2.07	0.03888013	0.0399731	0.03869676
1727999400	0.03888965	4.3E-5	0.11	0.0438553	0.0439776	0.03844322
1727913000	0.03884691	-0.000126	-0.32	0.03893275	0.0398623	0.03838627
1727826600	0.03897251	-0.001496	-3.70	0.04053156	0.0410129	0.03854531
1727740200	0.04046844	-0.00158	-3.76	0.04194323	0.04196416	0.04028133
1727653800	0.0420483	-8.1E-5	-0.19	0.04216257	0.04224075	0.04188937
1727567400	0.04212893	5.1E-5	0.12	0.04213059	0.04236973	0.0418905
1727481000	0.04207825	0.00037596	0.90	0.04167257	0.04255845	0.04150168
1727394600	0.04170229	0.00139172	3.45	0.04044382	0.04207636	0.04010929
1727308200	0.04031057	-0.000874	-2.12	0.04113193	0.04135484	0.04029417
1727221800	0.04118459	0.00062476	1.54	0.04052952	0.04138208	0.0401497
1727135400	0.04055983	-8.6E-5	-0.21	0.0438553	0.0439776	0.04036698
1727049000	0.04064588	-3.0E-6	-0.01	0.04056087	0.04091465	0.03993658
1726962600	0.04064864	0.00026934	0.67	0.04045032	0.04064864	0.04017619
1726876200	0.0403793	4.9E-5	0.12	0.04027146	0.04102544	0.03995109
1726789800	0.04032991	0.0011358	2.90	0.03953917	0.04086831	0.03948595
1726703400	0.03919411	0.00062131	1.61	0.03859191	0.03928126	0.03791962
1726617000	0.0385728	0.00124156	3.33	0.03727641	0.03925482	0.03688622
1726530600	0.03733124	-0.000519	-1.37	0.03787242	0.03789039	0.03683482
1726444200	0.03785052	-0.000561	-1.46	0.03840601	0.03864906	0.03760162
1726357800	0.03841161	-0.000364	-0.94	0.03874684	0.03881478	0.03808419
1726271400	0.03877567	0.00154164	4.14	0.03723062	0.03882341	0.03690289
1726185000	0.03723403	0.00051764	1.41	0.0367318	0.03747618	0.03671792
1726098600	0.03671639	-0.000153	-0.41	0.03688474	0.03711966	0.03555676
1726012200	0.03686975	0.00031132	0.85	0.03645253	0.03714187	0.03611445
1725925800	0.03655843	0.00137904	3.92	0.0438553	0.0439776	0.03503093
1725839400	0.03517939	0.00055691	1.61	0.03467199	0.0354022	0.03432771
1725753000	0.03462248	0.00014057	0.41	0.03455105	0.03508692	0.03439582
1725666600	0.03448191	-0.001455	-4.05	0.03594895	0.03643783	0.03362635
1725580200	0.03593728	-0.001112	-3.00	0.03712338	0.03727109	0.03569637
1725493800	0.03704883	0.0001475	0.40	0.03674796	0.03744229	0.03572272
1725407400	0.03690133	-0.000964	-2.55	0.03784522	0.03826331	0.03684583
1725321000	0.03786496	0.00121906	3.33	0.0438553	0.0439776	0.03673482
1725234600	0.0366459	-0.001085	-2.88	0.03773267	0.03778483	0.03663701
1725148200	0.03773088	-9.1E-5	-0.24	0.03782812	0.03798261	0.03761019
1725061800	0.03782224	-0.000178	-0.47	0.03795029	0.03832381	0.0370634